KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998	30.80	0.00%	0	0	0.00	+58.90%	0	0
16.3.1998	30.80	0.00%	0	0	0.00	-1.92%	0	0
13.3.1998	30.80	0.00%	0	0	0.00	+6.25%	0	0
12.3.1998	30.80	0.00%	0	0	0.00	+15.35%	0	0
11.3.1998	30.80	0.00%	0	0	42.00	+0.49%	20 685	531
10.3.1998	30.80	-4.82%	2 094	68	34.00	+6.19%	4 884	126
9.3.1998	32.36	0.00%	0	0	36.50	-3.94%	2 081	57
6.3.1998	32.36	0.00%	0	0	38.00	+2.70%	1 634	43
5.3.1998	32.36	0.00%	0	0	37.00	0.00%	6 882	186
4.3.1998	32.36	0.00%	0	0	37.00	-9.75%	7 400	200
3.3.1998	32.36	-4.99%	518	16	41.00	-8.62%	15 703	383
2.3.1998	34.06	0.00%	0	0	0.00	+5.57%	0	0
27.2.1998	34.06	0.00%	0	0	0.00	-0.21%	0	0
26.2.1998	34.06	0.00%	0	0	0.00	+6.47%	0	0
25.2.1998	34.06	0.00%	0	0	40.00	0.00%	8 000	200
24.2.1998	34.06	0.00%	0	0	40.00	-12.39%	3 720	93
23.2.1998	34.06	-4.99%	2 316	68	0.00	+14.15%	0	0
20.2.1998	35.85	0.00%	0	0	40.00	-9.74%	19 280	482
19.2.1998	35.85	-4.98%	609	17	0.00	+5.52%	0	0
18.2.1998	37.73	0.00%	0	0	0.00	+0.81%	0	0
17.2.1998	37.73	-4.98%	1 207	32	0.00	+13.14%	0	0
16.2.1998	39.71	0.00%	0	0	0.00	+8.29%	0	0
13.2.1998	39.71	0.00%	0	0	34.00	+3.03%	7 684	226
12.2.1998	39.71	0.00%	5 162	130	33.00	+10.00%	1 023	31
11.2.1998	39.71	0.00%	0	0	30.00	-6.25%	15 000	500
10.2.1998	39.71	0.00%	0	0	32.00	-9.78%	1 664	52
9.2.1998	39.71	0.00%	0	0	0.00	+10.84%	0	0
6.2.1998	39.71	0.00%	0	0	32.00	-8.57%	3 328	104
5.2.1998	39.71	0.00%	0	0	0.00	-7.89%	0	0
4.2.1998	39.71	-5.00%	0	0	0.00	-9.52%	0	0
3.2.1998	41.80	0.00%	0	0	0.00	-8.69%	0	0
2.2.1998	41.80	0.00%	0	0	0.00	-10.06%	0	0
30.1.1998	41.80	0.00%	0	0	0.00	-1.63%	0	0
29.1.1998	41.80	0.00%	0	0	0.00	0.00%	0	0
28.1.1998	41.80	0.00%	0	0	0.00	+2.30%	0	0
27.1.1998	41.80	0.00%	0	0	0.00	+1.66%	0	0
26.1.1998	41.80	0.00%	0	0	0.00	+4.16%	0	0
23.1.1998	41.80	-5.00%	2 174	52	48.00	-38.13%	6 720	140
22.1.1998	44.00	-4.98%	0	0	0.00	+58.34%	0	0
21.1.1998	46.31	-4.98%	0	0	49.00	0.00%	1 274	26
20.1.1998	48.74	0.00%	0	0	49.00	-9.25%	49	1
19.1.1998	48.74	0.00%	0	0	0.00	-8.47%	0	0
16.1.1998	48.74	0.00%	0	0	59.00	-9.92%	1 475	25
15.1.1998	48.74	0.00%	0	0	0.00	-3.67%	0	0
14.1.1998	48.74	0.00%	0	0	0.00	-8.10%	0	0
13.1.1998	48.74	-4.99%	0	0	0.00	-27.26%	0	0
12.1.1998	51.30	-5.00%	0	0	0.00	+23.23%	0	0
9.1.1998	54.00	0.00%	0	0	0.00	-12.71%	0	0
8.1.1998	54.00	+3.64%	270	5	0.00	+40.96%	0	0
7.1.1998	52.10	0.00%	0	0	0.00	-2.27%	0	0
6.1.1998	52.10	0.00%	0	0	0.00	+4.14%	0	0
5.1.1998	52.10	0.00%	0	0	0.00	+34.82%	0	0
31.12.1997						-0.20%	0
30.12.1997	52.10	+4.99%	0	0	49.00		1 274	26
29.12.1997	49.62	+4.99%	1 489	30	44.70	+2.03%	5 275	118
23.12.1997	47.26	+4.99%	2 363	50	44.00	+7.37%	6 572	150
22.12.1997	45.01	+4.99%	0	0	40.80	+5.42%	1 061	26
19.12.1997	42.87	+4.99%	2 144	50	38.70	+9.01%	1 006	26
18.12.1997	40.83	+4.98%	2 042	50	35.50	+4.41%	2 414	68
17.12.1997	38.89	+4.99%	1 945	50	34.00	+1.28%	34	1
16.12.1997	37.04	+4.98%	1 852	50	34.00	-3.53%	5 406	161
15.12.1997	35.28	+5.00%	0	0	36.90	-11.26%	14 411	414
12.12.1997	33.60	+5.00%	1 680	50		-19.08%	0
11.12.1997	32.00	0.00%	2 240	70		+61.02%	0
10.12.1997	32.00	+1.58%	640	20	30.10	-8.78%	1 355	45
9.12.1997	31.50	+5.00%	630	20		-30.51%	0
8.12.1997	30.00	-4.30%	780	26		+43.90%	0
5.12.1997	31.35	-5.00%	0	0		-38.12%	0
4.12.1997	33.00	0.00%	0	0		+61.60%	0
3.12.1997	33.00	0.00%	0	0		-40.35%	0
2.12.1997	33.00	0.00%	0	0		+67.66%	0
1.12.1997	33.00	0.00%	0	0		-8.33%	0
28.11.1997	33.00	0.00%	0	0		-10.00%	0
27.11.1997	33.00	0.00%	0	0		-18.69%	0
26.11.1997	33.00	0.00%	0	0		-15.17%	0
25.11.1997	33.00	0.00%	0	0		+56.75%	0
24.11.1997	33.00	0.00%	0	0	37.00	0.00%	111	3
21.11.1997	33.00	-1.46%	330	10	37.00	+1.36%	1 591	43
20.11.1997	33.49	0.00%	0	0	36.50	+5.79%	3 139	86
19.11.1997	33.49	0.00%	0	0			0	0
18.11.1997	33.49	0.00%	0	0		+3.18%	0
17.11.1997	33.49	0.00%	0	0		-4.63%	0
14.11.1997	33.49	+4.98%	1 005	30		+12.23%	0
13.11.1997	31.90	0.00%	383	12	39.00	-9.30%	663	17
12.11.1997	31.90	0.00%	0	0		-40.59%	0
11.11.1997	31.90	-4.20%	223	7		+68.34%	0
10.11.1997	33.30	0.00%	0	0		-9.47%	0
7.11.1997	33.30	0.00%	999	30	47.50	-13.43%	14 250	300
6.11.1997	33.30	-4.72%	18 515	556		+30.64%	0
5.11.1997	34.95	-4.97%	0	0	42.00	-8.69%	1 554	37
4.11.1997	36.78	-4.98%	0	0	46.00		368	8
3.11.1997	38.71	-4.98%	0	0	42.00	-6.66%	714	17
31.10.1997	40.74	-4.99%	10 796	265		-40.39%	0
30.10.1997	42.88	-4.98%	0	0		+48.06%	0
29.10.1997	45.13	0.00%	0	0		+21.40%	0
27.10.1997	45.13	-4.98%	2 347	52		0.00%	0
24.10.1997	47.50	-5.00%	0	0	42.00	0.00%	2 730	65
23.10.1997	50.00	0.00%	0	0		0.00%	0
22.10.1997	50.00	0.00%	0	0	42.00	-9.67%	630	15
21.10.1997	50.00	0.00%	0	0	46.50	-7.00%	1 209	26
20.10.1997	50.00	+1.60%	850	17	50.00	0.00%	1 700	34
17.10.1997	49.21	+4.99%	0	0	50.00	0.00%	1 500	30
16.10.1997	46.87	+4.99%	0	0	50.00	-4.76%	1 300	26
15.10.1997	44.64	+4.98%	0	0	52.50	+1.94%	1 733	33
14.10.1997	42.52	+4.98%	0	0		0.00%	0
13.10.1997	40.50	0.00%	0	0		-32.45%	0
10.10.1997	40.50	-4.75%	1 215	30		+21.30%	0
9.10.1997	42.52	0.00%	0	0	58.00	+8.37%	147 178	2 341
8.10.1997	42.52	0.00%	0	0	58.00	-33.99%	1 972	34
7.10.1997	42.52	0.00%	0	0		+65.79%	0
6.10.1997	42.52	0.00%	0	0	53.00	0.00%	2 173	41
3.10.1997	42.52	+4.98%	0	0	53.00	+1.92%	2 279	43
2.10.1997	40.50	0.00%	0	0	52.00	+7.32%	1 352	26
1.10.1997	40.50	0.00%	0	0	51.00	+3.08%	4 458	92
30.9.1997	40.50	0.00%	0	0		+8.04%	0
29.9.1997	40.50	-3.11%	324	8	43.50		2 175	50
26.9.1997	41.80	-5.00%	0	0	43.50	-1.49%	522	12
25.9.1997	44.00	0.00%	0	0	46.00	+2.69%	4 372	99
24.9.1997	44.00	0.00%	0	0	43.00	-4.44%	2 236	52
23.9.1997	44.00	0.00%	0	0		+7.14%	0
22.9.1997	44.00	0.00%	0	0		+7.69%	0
19.9.1997	44.00	0.00%	0	0	39.00	+8.33%	663	17
18.9.1997	44.00	0.00%	0	0		-7.69%	0
17.9.1997	44.00	0.00%	0	0	39.00	-8.98%	1 287	33
16.9.1997	44.00	0.00%	0	0	43.00	-2.92%	14 528	339
15.9.1997	44.00	0.00%	1 452	33		-11.72%	0
12.9.1997	44.00	0.00%	880	20		-8.52%	0
11.9.1997	44.00	0.00%	0	0		-0.61%	0
10.9.1997	44.00	-3.50%	1 496	34		-7.25%	0
9.9.1997	45.60	-5.00%	0	0			0	0
8.9.1997	48.00	0.00%	0	0	57.00	-0.61%	6 176	109
5.9.1997	48.00	0.00%	0	0	57.00	-9.52%	6 783	119
4.9.1997	48.00	0.00%	0	0		-21.36%	0
3.9.1997	48.00	0.00%	0	0		+2.23%	0
2.9.1997	48.00	0.00%	12 000	250		+21.52%	0
1.9.1997	48.00	+0.48%	2 112	44		0.00%	0
29.8.1997	47.77	+4.98%	0	0		0.00%	0
28.8.1997	45.50	0.00%	0	0	53.00	+8.49%	212	4
27.8.1997	45.50	-0.21%	4 414	97	50.00	+7.12%	8 793	180
26.8.1997	45.60	-5.00%	0	0	45.60	+1.33%	4 286	94
25.8.1997	48.00	+4.32%	4 512	94	45.00	0.00%	4 995	111
22.8.1997	46.01	+2.24%	2 301	50		-8.16%	0
21.8.1997	45.00	0.00%	0	0		+8.88%	0
20.8.1997	45.00	0.00%	0	0		-32.33%	0
19.8.1997	45.00	0.00%	0	0		+23.14%	0
18.8.1997	45.00	0.00%	0	0		-9.31%	0
15.8.1997	45.00	0.00%	0	0		-10.22%	0
14.8.1997	45.00	0.00%	0	0		+2.58%	0
13.8.1997	45.00	0.00%	0	0		+2.63%	0
12.8.1997	45.00	0.00%	0	0			0	0
11.8.1997	45.00	0.00%	0	0	45.00	-5.26%	270	6
8.8.1997	45.00	0.00%	0	0		-1.04%	0
7.8.1997	45.00	0.00%	0	0	48.00	0.00%	4 800	100
6.8.1997	45.00	-2.17%	1 620	36		+7.86%	0
5.8.1997	46.00	0.00%	0	0	44.50	+1.02%	979	22
4.8.1997	46.00	0.00%	0	0		-17.50%	0
1.8.1997	46.00	-3.92%	4 600	100		-4.30%	0
31.7.1997	47.88	-5.00%	0	0		+32.85%	0
30.7.1997	50.40	0.00%	0	0		-8.69%	0
29.7.1997	50.40	0.00%	0	0	46.00	+9.52%	1 472	32
28.7.1997	50.40	+5.00%	504	10	42.00	-9.09%	714	17
25.7.1997	48.00	0.00%	0	0		+3.82%	0
24.7.1997	48.00	-2.02%	10 320	215	44.50	-3.67%	1 513	34
23.7.1997	48.99	-0.64%	4 654	95	46.20	+2.46%	3 696	80
22.7.1997	49.31	+4.98%	7 397	150	45.10	-29.90%	1 533	34
21.7.1997	46.97	+4.98%	0	0		+42.76%	0
18.7.1997	44.74	+4.99%	0	0	47.00	+4.79%	2 794	62
17.7.1997	42.61	+4.97%	0	0	43.00	+9.10%	4 343	101
16.7.1997	40.59	+4.99%	0	0	40.00	-1.47%	2 010	51
15.7.1997	38.66	+4.99%	1 160	30	40.00	+2.56%	1 040	26
14.7.1997	36.82	+4.99%	0	0	39.00	-1.26%	858	22
11.7.1997	35.07	+5.00%	0	0			0	0
10.7.1997	33.40	0.00%	0	0		+1.28%	0
9.7.1997	33.40	0.00%	0	0	39.00	-1.26%	6 084	156
8.7.1997	33.40	-4.97%	401	12		0.00%	0
7.7.1997	35.15	-5.00%	1 406	40		+1.28%	0
4.7.1997	37.00	+3.90%	2 220	60	39.00	+8.33%	4 758	122
3.7.1997	35.61	0.00%	0	0		0.00%	0
2.7.1997	35.61	0.00%	0	0	36.00	-5.26%	936	26
1.7.1997	35.61	0.00%	0	0		-9.52%	0
30.6.1997	35.61	0.00%	0	0		-6.66%	0
27.6.1997	35.61	+4.98%	0	0		0.00%	0
26.6.1997	33.92	+4.98%	0	0	45.00	0.00%	4 590	102
25.6.1997	32.31	0.00%	0	0			0	0
24.6.1997	32.31	-4.99%	1 519	47	48.00	+9.09%	384	8
23.6.1997	34.01	-5.00%	0	0	44.00	+8.83%	3 696	84
20.6.1997	35.80	-4.98%	0	0	44.00	+1.07%	3 760	93
19.6.1997	37.68	-4.99%	0	0		-9.09%	0
18.6.1997	39.66	-4.98%	0	0	44.00	0.00%	45 936	1 044
17.6.1997	41.74	-4.98%	0	0		+2.13%	0
16.6.1997	43.93	-4.99%	0	0	44.00	+7.70%	24 992	580
13.6.1997	46.24	-4.99%	3 653	79	40.00	-9.09%	3 160	79
12.6.1997	48.67	0.00%	0	0	44.00	-9.52%	1 100	25
11.6.1997	48.67	0.00%	0	0		+1.31%	0
10.6.1997	48.67	0.00%	0	0	48.00	-1.71%	720	15
9.6.1997	48.67	0.00%	0	0	48.00	-0.32%	2 882	59
6.6.1997	48.67	+4.98%	0	0	49.00	+5.37%	1 470	30
5.6.1997	46.36	0.00%	0	0	46.50	-6.02%	791	17
4.6.1997	46.36	0.00%	0	0	48.00	-4.84%	4 355	88
3.6.1997	46.36	0.00%	0	0	52.00	0.00%	936	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›