LANAREST BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	12.35	0.00%	0	0		0.00%	0
10.2.1997	12.35	-5.00%	1 420	115		0.00%	0
27.1.1997	12.35	-5.00%	988	80	20.10	-0.70%	2 225	112
12.2.1997	12.96	+4.93%	0	0	18.00	-10.00%	1 080	60
28.1.1997	12.96	+4.93%	194	15	20.10	+0.75%	3 402	170
7.2.1997	13.00	0.00%	1 664	128		0.00%	0
6.2.1997	13.00	0.00%	897	69	20.00	-0.49%	220	11
5.2.1997	13.00	0.00%	806	62	20.10	0.00%	322	16
4.2.1997	13.00	0.00%	0	0	20.10	0.00%	4 442	221
3.2.1997	13.00	-4.20%	234	18	20.10	+0.24%	804	40
24.1.1997	13.00	0.00%	0	0	20.00	+3.51%	900	45
23.1.1997	13.00	-3.20%	208	16	20.00	-3.40%	1 449	75
22.1.1997	13.43	-4.95%	0	0	20.00	+2.56%	60	3
31.1.1997	13.57	-4.97%	1 194	88	20.10	-0.24%	3 350	167
13.2.1997	13.60	+4.93%	0	0		-1.38%	0
29.1.1997	13.60	+4.93%	0	0	21.50	+7.44%	323	15
6.3.1997	14.00	-0.07%	3 430	245		+4.48%	0
25.2.1997	14.00	-4.82%	112	8	16.20	-8.84%	1 182	73
20.2.1997	14.00	0.00%	0	0	17.00	-0.35%	1 030	61
19.2.1997	14.00	-1.40%	210	15	17.00	-3.25%	7 927	468
17.2.1997	14.00	0.00%	0	0	17.00	+3.03%	510	30
14.2.1997	14.00	+2.94%	1 330	95	16.50		363	22
7.3.1997	14.01	+0.07%	266	19	16.60	-2.35%	398	24
5.3.1997	14.01	0.00%	869	62	17.00	+4.96%	505	31
4.3.1997	14.01	0.00%	0	0	15.50	-3.12%	465	30
3.3.1997	14.01	0.00%	0	0	16.00	0.00%	128	8
28.2.1997	14.01	0.00%	0	0	16.00	-1.23%	1 904	119
27.2.1997	14.01	0.00%	0	0	16.20	0.00%	130	8
26.2.1997	14.01	+0.07%	1 737	124		+0.12%	0
21.2.1997	14.01	+0.07%	448	32		+3.73%	0
10.3.1997	14.10	+0.64%	423	30	16.10	-3.01%	773	48
11.3.1997	14.11	+0.07%	2 822	200	17.00	+5.59%	1 972	116
12.3.1997	14.13	+0.14%	452	32	17.10	-0.94%	522	31
21.1.1997	14.13	0.00%	0	0	19.50		1 072	55
20.1.1997	14.13	-4.97%	452	32	19.50	-7.14%	1 073	55
18.2.1997	14.20	+1.42%	1 235	87		+2.94%	0
30.1.1997	14.28	+5.00%	0	0	20.10		301	15
24.2.1997	14.71	+4.99%	0	0		+1.42%	0
13.3.1997	14.83	+4.95%	0	0	17.00	-1.12%	2 915	175
17.1.1997	14.87	0.00%	0	0		-8.69%	0
16.1.1997	14.87	0.00%	0	0		0.00%	0
15.1.1997	14.87	-4.98%	446	30		-4.16%	0
14.3.1997	15.00	+1.14%	2 025	135	16.00	-3.90%	352	22
14.1.1997	15.65	-4.97%	1 283	82		-4.00%	0
17.3.1997	15.75	+5.00%	662	42		+6.25%	0
13.1.1997	16.47	-4.96%	0	0		+8.69%	0
18.3.1997	16.53	+4.95%	0	0		+4.11%	0
10.1.1997	17.33	-4.98%	0	0		-8.00%	0
19.3.1997	17.35	+4.96%	555	32		+1.69%	0
1.7.1997	17.58	0.00%	0	0	20.20	0.00%	1 273	63
30.6.1997	17.58	0.00%	0	0	20.20	+1.00%	303	15
27.6.1997	17.58	0.00%	0	0		+5.26%	0
26.6.1997	17.58	0.00%	0	0		+5.55%	0
25.6.1997	17.58	0.00%	0	0	18.00		540	30
24.6.1997	17.58	-4.97%	1 319	75		+2.84%	0
7.4.1997	17.80	0.00%	0	0		+7.52%	0
4.4.1997	17.80	0.00%	0	0	18.60	-1.58%	707	38
3.4.1997	17.80	0.00%	0	0	19.00	-1.04%	3 895	206
2.4.1997	17.80	0.00%	0	0	19.10	0.00%	726	38
1.4.1997	17.80	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›