LANAREST BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
| 15.1.1998 | 9.50 | +5.55% | 143 | 15 | ||||||||||
| 20.1.1998 | 12.00 | +9.09% | 180 | 15 | ||||||||||
| 23.1.1998 | 15.00 | +7.14% | 135 | 9 | ||||||||||
| 4.3.1997 | 14.01 | 0.00% | 0 | 0 | 15.50 | -3.12% | 465 | 30 | ||||||
| 14.3.1997 | 15.00 | +1.14% | 2 025 | 135 | 16.00 | -3.90% | 352 | 22 | ||||||
| 3.3.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 28.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
| 10.3.1997 | 14.10 | +0.64% | 423 | 30 | 16.10 | -3.01% | 773 | 48 | ||||||
| 27.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
| 25.2.1997 | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| 14.2.1997 | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
| 7.3.1997 | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
| 13.3.1997 | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
| 11.3.1997 | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
| 5.3.1997 | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
| 20.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | -0.35% | 1 030 | 61 | ||||||
| 19.2.1997 | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
| 17.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
| 12.3.1997 | 14.13 | +0.14% | 452 | 32 | 17.10 | -0.94% | 522 | 31 | ||||||
| 20.3.1997 | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 23.6.1997 | 18.50 | 0.00% | 0 | 0 | 17.60 | -4.86% | 686 | 39 | ||||||
| 25.6.1997 | 17.58 | 0.00% | 0 | 0 | 18.00 | 540 | 30 | |||||||
| 6.5.1997 | 20.00 | +2.98% | 1 580 | 79 | 18.00 | -2.47% | 593 | 32 | ||||||
| 12.2.1997 | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| 16.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.20 | -2.67% | 273 | 15 | ||||||
| 13.6.1997 | 18.50 | 0.00% | 0 | 0 | 18.30 | -5.67% | 110 | 6 | ||||||
| 16.6.1997 | 18.50 | 0.00% | 0 | 0 | 18.50 | +1.09% | 555 | 30 | ||||||
| 21.4.1997 | 18.50 | 0.00% | 0 | 0 | 18.50 | -7.50% | 740 | 40 | ||||||
| 4.4.1997 | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
| 20.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.70 | -5.07% | 598 | 32 | ||||||
| 15.5.1997 | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| 12.5.1997 | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| 30.1.1998 | 19.00 | 0.00% | 513 | 27 | ||||||||||
| 2.6.1997 | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
| 29.5.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| 9.4.1997 | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
| 3.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.04% | 3 895 | 206 | ||||||
| 26.3.1997 | 19.50 | -2.50% | 449 | 23 | 19.00 | 0.00% | 855 | 45 | ||||||
| 2.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
| 28.3.1997 | 17.80 | -4.30% | 534 | 30 | 19.10 | 0.00% | 287 | 15 | ||||||
| 11.6.1997 | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
| 1.8.1997 | 18.30 | 0.00% | 0 | 0 | 19.50 | -7.75% | 3 120 | 160 | ||||||
| 29.4.1997 | 18.50 | 0.00% | 0 | 0 | 19.50 | -5.33% | 585 | 30 | ||||||
| 8.4.1997 | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| 21.1.1997 | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
| 20.1.1997 | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
| 16.2.1998 | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| 22.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
| 17.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| 16.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 940 | 47 | ||||||
| 15.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 7.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | +0.70% | 2 520 | 126 | ||||||
| 4.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | -0.70% | 1 212 | 61 | ||||||
| 22.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 21.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 840 | 42 | ||||||
| 2.5.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
| 28.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -1.90% | 618 | 30 | ||||||
| 22.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | +8.10% | 900 | 45 | ||||||
| ||||||||||||||
