LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| 22.1.1997 | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
| 24.4.1997 | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
| 20.3.1997 | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 13.6.1997 | 18.50 | 0.00% | 0 | 0 | 18.30 | -5.67% | 110 | 6 | ||||||
| 3.3.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 27.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
| 23.1.1998 | 15.00 | +7.14% | 135 | 9 | ||||||||||
| 15.1.1998 | 9.50 | +5.55% | 143 | 15 | ||||||||||
| 1.9.1997 | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
| 20.1.1998 | 12.00 | +9.09% | 180 | 15 | ||||||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| 6.2.1997 | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
| 13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| 6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 14.1.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
| 16.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.20 | -2.67% | 273 | 15 | ||||||
| 12.11.1997 | 34.90 | -2.92% | 279 | 8 | ||||||||||
| 2.6.1997 | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
| 9.4.1997 | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
| 28.3.1997 | 17.80 | -4.30% | 534 | 30 | 19.10 | 0.00% | 287 | 15 | ||||||
| 15.5.1997 | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| 15.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 22.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 30.1.1997 | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| 30.6.1997 | 17.58 | 0.00% | 0 | 0 | 20.20 | +1.00% | 303 | 15 | ||||||
| 21.11.1997 | 34.90 | -0.28% | 314 | 9 | ||||||||||
| 5.2.1997 | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
| 8.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
| 29.1.1997 | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
| 8.4.1997 | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| 22.10.1997 | 27.60 | 0.00% | 341 | 12 | ||||||||||
| 7.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | +4.87% | 344 | 16 | ||||||
| 14.3.1997 | 15.00 | +1.14% | 2 025 | 135 | 16.00 | -3.90% | 352 | 22 | ||||||
| 14.2.1997 | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
| 26.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| 13.5.1996 | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
| 18.9.1997 | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
| 21.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 7.3.1997 | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
| 14.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 2.5.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
| 29.12.1997 | 28.10 | -7.13% | 422 | 15 | ||||||||||
| 2.12.1996 | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| 19.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
| 8.9.1997 | 19.38 | 0.00% | 0 | 0 | 30.00 | -0.66% | 450 | 15 | ||||||
| 19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
| 11.4.1996 | 62.00 | 0.00% | 1 922 | 31 | 51.00 | -6.00% | 459 | 9 | ||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 3.9.1997 | 19.42 | 0.00% | 0 | 0 | 29.00 | +7.40% | 464 | 16 | ||||||
| 4.3.1997 | 14.01 | 0.00% | 0 | 0 | 15.50 | -3.12% | 465 | 30 | ||||||
| 27.10.1997 | 31.30 | +7.19% | 470 | 15 | ||||||||||
| 30.10.1997 | 31.30 | -3.39% | 470 | 15 | ||||||||||
| 16.4.1997 | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| 9.12.1997 | 32.40 | +1.21% | 486 | 15 | ||||||||||
| ||||||||||||||
