LANAREST BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
| 11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
| 19.2.1997 | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
| 11.4.1995 | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 28 125 | 375 | ||||||
| 24.11.1997 | 35.00 | +0.28% | 10 500 | 300 | ||||||||||
| 26.11.1997 | 32.00 | -8.15% | 8 800 | 275 | ||||||||||
| 24.10.1997 | 29.20 | -0.47% | 6 862 | 235 | ||||||||||
| 12.6.1995 | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
| 4.2.1997 | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
| 3.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.04% | 3 895 | 206 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 3 780 | 63 | 60.00 | 0.00% | 12 060 | 201 | ||||||
| 22.11.1996 | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| 11.6.1997 | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 2 325 | 31 | 75.00 | +3.00% | 13 431 | 178 | ||||||
| 13.3.1997 | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
| 8.10.1997 | 29.20 | +4.16% | 5 004 | 174 | ||||||||||
| 28.1.1997 | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
| 7.3.1996 | 69.00 | -1.42% | 35 190 | 510 | 75.00 | +2.00% | 12 750 | 170 | ||||||
| 31.1.1997 | 13.57 | -4.97% | 1 194 | 88 | 20.10 | -0.24% | 3 350 | 167 | ||||||
| 1.8.1997 | 18.30 | 0.00% | 0 | 0 | 19.50 | -7.75% | 3 120 | 160 | ||||||
| 26.4.1996 | 69.00 | -1.42% | 19 872 | 288 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| 24.4.1996 | 71.00 | 0.00% | 18 886 | 266 | 70.00 | +9.00% | 11 060 | 158 | ||||||
| 4.12.1996 | 21.00 | -4.54% | 3 234 | 154 | 27.00 | 0.00% | 4 212 | 156 | ||||||
| 19.4.1996 | 70.00 | +1.44% | 47 390 | 677 | 62.30 | +1.00% | 9 514 | 153 | ||||||
| 25.3.1996 | 57.00 | 0.00% | 2 223 | 39 | 60.00 | 0.00% | 9 120 | 152 | ||||||
| 15.4.1997 | 18.50 | -4.73% | 740 | 40 | 20.00 | +4.32% | 3 000 | 150 | ||||||
| 25.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | -1.00% | 8 130 | 150 | ||||||
| 10.12.1996 | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 7.2.1996 | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 2 015 | 31 | 52.00 | -3.00% | 7 805 | 142 | ||||||
| 16.5.1996 | 70.00 | +1.44% | 1 120 | 16 | 69.00 | -3.00% | 9 048 | 142 | ||||||
| 26.2.1996 | 75.00 | 0.00% | 836 925 | 11 159 | 75.00 | +1.00% | 10 413 | 139 | ||||||
| 5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| 24.1.1996 | 77.00 | 0.00% | 11 319 | 147 | 75.00 | -3.00% | 10 275 | 137 | ||||||
| 22.3.1996 | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| 16.10.1997 | 27.60 | -1.77% | 3 726 | 135 | ||||||||||
| 2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| 20.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | -0.27% | 3 273 | 131 | ||||||
| 10.4.1997 | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
| 7.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | +0.70% | 2 520 | 126 | ||||||
| 11.3.1996 | 69.00 | 0.00% | 34 500 | 500 | 65.00 | -3.00% | 8 710 | 126 | ||||||
| 26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| 22.2.1996 | 75.00 | 0.00% | 234 000 | 3 120 | 75.00 | -3.00% | 9 375 | 125 | ||||||
| 25.4.1996 | 70.00 | -1.40% | 5 600 | 80 | 70.00 | 0.00% | 8 476 | 121 | ||||||
| 18.4.1996 | 69.00 | +0.95% | 20 217 | 293 | 63.00 | +7.00% | 7 389 | 120 | ||||||
| 11.1.1996 | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
| 10.11.1995 | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
| 3.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 72.00 | -10.00% | 8 640 | 120 | ||||||
| 28.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
| 11.3.1997 | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
| 25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
| 27.1.1997 | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
| 15.2.1996 | 75.00 | 0.00% | 4 650 | 62 | 75.00 | 0.00% | 8 400 | 112 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
| ||||||||||||||
