LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| 22.1.1997 | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
| 24.4.1997 | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
| 20.3.1997 | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 13.6.1997 | 18.50 | 0.00% | 0 | 0 | 18.30 | -5.67% | 110 | 6 | ||||||
| 3.3.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 27.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
| 23.1.1998 | 15.00 | +7.14% | 135 | 9 | ||||||||||
| 15.1.1998 | 9.50 | +5.55% | 143 | 15 | ||||||||||
| 1.9.1997 | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
| 20.1.1998 | 12.00 | +9.09% | 180 | 15 | ||||||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| 6.2.1997 | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
| 13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| 6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 14.1.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
| 16.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.20 | -2.67% | 273 | 15 | ||||||
| 12.11.1997 | 34.90 | -2.92% | 279 | 8 | ||||||||||
| 9.4.1997 | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
| 2.6.1997 | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
| 28.3.1997 | 17.80 | -4.30% | 534 | 30 | 19.10 | 0.00% | 287 | 15 | ||||||
| 15.5.1997 | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| 22.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 15.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 30.1.1997 | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| 30.6.1997 | 17.58 | 0.00% | 0 | 0 | 20.20 | +1.00% | 303 | 15 | ||||||
| 21.11.1997 | 34.90 | -0.28% | 314 | 9 | ||||||||||
| 5.2.1997 | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
| 29.1.1997 | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
| 8.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
| 8.4.1997 | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| 22.10.1997 | 27.60 | 0.00% | 341 | 12 | ||||||||||
| 7.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | +4.87% | 344 | 16 | ||||||
| 14.3.1997 | 15.00 | +1.14% | 2 025 | 135 | 16.00 | -3.90% | 352 | 22 | ||||||
| 14.2.1997 | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
| 26.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| 13.5.1996 | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
| 18.9.1997 | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
| 21.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 7.3.1997 | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
| 14.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 2.5.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
| 29.12.1997 | 28.10 | -7.13% | 422 | 15 | ||||||||||
| 2.12.1996 | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| 19.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
| 8.9.1997 | 19.38 | 0.00% | 0 | 0 | 30.00 | -0.66% | 450 | 15 | ||||||
| 19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
| 11.4.1996 | 62.00 | 0.00% | 1 922 | 31 | 51.00 | -6.00% | 459 | 9 | ||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 3.9.1997 | 19.42 | 0.00% | 0 | 0 | 29.00 | +7.40% | 464 | 16 | ||||||
| 4.3.1997 | 14.01 | 0.00% | 0 | 0 | 15.50 | -3.12% | 465 | 30 | ||||||
| 30.10.1997 | 31.30 | -3.39% | 470 | 15 | ||||||||||
| 27.10.1997 | 31.30 | +7.19% | 470 | 15 | ||||||||||
| 16.4.1997 | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| 9.12.1997 | 32.40 | +1.21% | 486 | 15 | ||||||||||
| 11.12.1997 | 32.50 | -0.61% | 488 | 15 | ||||||||||
| 16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
| 23.10.1997 | 30.10 | +3.30% | 499 | 17 | ||||||||||
| 18.3.1996 | 63.00 | -4.54% | 63 000 | 1 000 | 63.00 | -9.00% | 504 | 8 | ||||||
| 5.3.1997 | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
| 25.10.1996 | 45.00 | -4.45% | 1 980 | 44 | 42.20 | -5.16% | 506 | 12 | ||||||
| 14.11.1997 | 33.90 | -5.70% | 509 | 15 | ||||||||||
| 17.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
| 30.1.1998 | 19.00 | 0.00% | 513 | 27 | ||||||||||
| 8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
| 12.3.1997 | 14.13 | +0.14% | 452 | 32 | 17.10 | -0.94% | 522 | 31 | ||||||
| 18.4.1995 | 104.50 | -500.00% | 31 037 | 297 | 89.00 | -8.00% | 534 | 6 | ||||||
| 25.6.1997 | 17.58 | 0.00% | 0 | 0 | 18.00 | 540 | 30 | |||||||
| 17.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| 24.9.1997 | 28.50 | 0.00% | 855 | 30 | 36.00 | +9.09% | 540 | 15 | ||||||
| 24.5.1996 | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
| 11.9.1997 | 22.41 | +4.96% | 0 | 0 | 30.50 | -0.55% | 549 | 18 | ||||||
| 16.6.1997 | 18.50 | 0.00% | 0 | 0 | 18.50 | +1.09% | 555 | 30 | ||||||
| 27.9.1995 | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
| 26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| 29.5.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 29.4.1997 | 18.50 | 0.00% | 0 | 0 | 19.50 | -5.33% | 585 | 30 | ||||||
| 6.5.1997 | 20.00 | +2.98% | 1 580 | 79 | 18.00 | -2.47% | 593 | 32 | ||||||
| 20.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.70 | -5.07% | 598 | 32 | ||||||
| 4.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 77.00 | -8.00% | 616 | 8 | ||||||
| 28.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -1.90% | 618 | 30 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
| 11.2.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
| 7.10.1997 | 27.60 | -3.15% | 662 | 24 | ||||||||||
| 23.6.1997 | 18.50 | 0.00% | 0 | 0 | 17.60 | -4.86% | 686 | 39 | ||||||
| 1.11.1995 | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| 30.4.1996 | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
| 4.4.1997 | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
| 10.10.1997 | 27.50 | -0.36% | 715 | 26 | ||||||||||
| 2.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
| 15.9.1997 | 23.53 | +4.99% | 0 | 0 | 30.50 | -1.61% | 732 | 24 | ||||||
| 18.1.1995 | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| 17.5.1995 | 0 | 0 | 92.50 | -5.00% | 740 | 8 | ||||||||
| 21.4.1997 | 18.50 | 0.00% | 0 | 0 | 18.50 | -7.50% | 740 | 40 | ||||||
| 12.4.1996 | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
| 24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
| 18.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 27.2.1998 | 20.30 | +0.24% | 771 | 38 | ||||||||||
| 10.3.1997 | 14.10 | +0.64% | 423 | 30 | 16.10 | -3.01% | 773 | 48 | ||||||
| 10.5.1995 | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 22 750 | 350 | 53.10 | -2.00% | 797 | 15 | ||||||
| 3.2.1997 | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| 1.12.1997 | 31.00 | -0.51% | 806 | 26 | ||||||||||
| 2.9.1997 | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 16.1.1996 | 75.00 | 0.00% | 133 500 | 1 780 | 75.00 | +2.00% | 813 | 11 | ||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 813 | 15 | ||||||
| 29.4.1996 | 70.00 | +1.44% | 8 400 | 120 | 63.00 | -2.00% | 822 | 12 | ||||||
| 17.9.1997 | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
| 21.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 840 | 42 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.70 | -4.00% | 851 | 15 | ||||||
| 21.10.1997 | 29.20 | +1.10% | 852 | 30 | ||||||||||
| 6.10.1997 | 28.50 | +0.60% | 855 | 30 | ||||||||||
| 26.3.1997 | 19.50 | -2.50% | 449 | 23 | 19.00 | 0.00% | 855 | 45 | ||||||
| 4.12.1997 | 32.10 | -0.81% | 857 | 27 | ||||||||||
| 8.12.1997 | 32.50 | -1.29% | 864 | 27 | ||||||||||
| 26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 1.10.1997 | 28.00 | -3.78% | 896 | 32 | ||||||||||
| 24.1.1997 | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
| 22.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
| 22.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | +8.10% | 900 | 45 | ||||||
| 31.5.1996 | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| 26.1.1996 | 75.00 | -2.59% | 5 475 | 73 | 75.00 | -1.00% | 900 | 12 | ||||||
| 22.4.1996 | 71.00 | +1.42% | 23 572 | 332 | 60.30 | -3.00% | 905 | 15 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
| 10.12.1997 | 32.70 | +0.92% | 916 | 28 | ||||||||||
| 23.9.1996 | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| 16.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 940 | 47 | ||||||
| 7.10.1996 | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| 31.10.1997 | 34.00 | +0.95% | 948 | 30 | ||||||||||
| 3.12.1997 | 32.00 | -0.12% | 960 | 30 | ||||||||||
| 24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| 26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| 8.3.1996 | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 19.11.1997 | 33.50 | 1 005 | 30 | |||||||||||
| 29.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 025 | 50 | ||||||
| 20.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | -0.35% | 1 030 | 61 | ||||||
| 29.5.1996 | 68.00 | 0.00% | 77 520 | 1 140 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
| 15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| 21.1.1997 | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
| 20.1.1997 | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
| 9.10.1997 | 27.60 | -4.00% | 1 076 | 39 | ||||||||||
| 12.2.1997 | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| 19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 2.2.1996 | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 18.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| 30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
| 3.11.1997 | 31.50 | -0.31% | 1 134 | 36 | ||||||||||
| 30.9.1997 | 28.50 | 0.00% | 0 | 0 | 29.10 | -4.59% | 1 164 | 40 | ||||||
| 15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
| 25.2.1997 | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| 18.4.1997 | 18.50 | 0.00% | 666 | 36 | 20.00 | 0.00% | 1 200 | 60 | ||||||
| 23.6.1995 | 92.00 | -3.15% | 10 856 | 118 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 28.8.1996 | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
| 4.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | -0.70% | 1 212 | 61 | ||||||
| 6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| 1.7.1997 | 17.58 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 273 | 63 | ||||||
| 3.10.1997 | 29.00 | -2.31% | 1 275 | 45 | ||||||||||
| 2.8.1995 | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
| 23.8.1995 | 101.10 | +1.10% | 40 440 | 400 | 95.00 | 0.00% | 1 290 | 14 | ||||||
| 14.5.1996 | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
| 15.10.1997 | 28.10 | -3.76% | 1 293 | 46 | ||||||||||
| 3.4.1996 | 60.00 | 0.00% | 2 280 | 38 | 55.00 | -4.00% | 1 293 | 25 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 294 | 24 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
| 16.4.1996 | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 16.9.1997 | 24.70 | +4.97% | 0 | 0 | 29.50 | -3.27% | 1 328 | 45 | ||||||
| 1.8.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 26.9.1996 | 64.44 | -4.99% | 0 | 0 | 58.20 | -1.35% | 1 339 | 23 | ||||||
| 13.2.1998 | 22.00 | +10.00% | 1 342 | 61 | ||||||||||
| 3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| 20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| 11.7.1995 | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| 12.5.1997 | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| 25.9.1996 | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| 19.3.1996 | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 23.1.1997 | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
| 27.9.1996 | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
| 5.11.1997 | 34.10 | +4.82% | 1 500 | 44 | ||||||||||
| 14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| 18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
| ||||||||||||||
