LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 216.00 | +2 000.00% | 11 664 | 54 | ||||||||||
16.11.1993 | 190.08 | +2 000.00% | 20 909 | 110 | ||||||||||
26.10.1993 | 180.00 | +2 000.00% | 8 460 | 47 | ||||||||||
19.10.1993 | 150.00 | +2 000.00% | 4 800 | 32 | ||||||||||
2.11.1993 | 198.00 | +1 000.00% | 7 524 | 38 | ||||||||||
1.3.1994 | 154.00 | +1 000.00% | 40 040 | 260 | ||||||||||
3.2.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 180.40 | +1 000.00% | 36 080 | 200 | ||||||||||
16.5.1994 | 181.50 | +1 000.00% | 23 958 | 132 | ||||||||||
10.5.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 165.00 | +1 000.00% | 53 625 | 325 | ||||||||||
15.9.1994 | 137.50 | +1 000.00% | 10 863 | 79 | ||||||||||
8.9.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
26.7.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 143.00 | +1 000.00% | 1 001 | 7 | ||||||||||
11.1.1994 | 198.00 | +975.00% | 27 522 | 139 | ||||||||||
29.3.1994 | 158.00 | +972.00% | 44 872 | 284 | ||||||||||
5.4.1994 | 175.00 | +937.00% | 59 500 | 340 | ||||||||||
8.3.1994 | 175.00 | +937.00% | 96 775 | 553 | ||||||||||
2.12.1993 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
24.2.1994 | 140.00 | +769.00% | 88 760 | 634 | ||||||||||
6.9.1994 | 130.00 | +699.00% | 4 940 | 38 | ||||||||||
28.6.1994 | 175.00 | +606.00% | 50 750 | 290 | ||||||||||
13.1.1994 | 210.00 | +606.00% | 11 550 | 55 | ||||||||||
19.7.1994 | 159.00 | +600.00% | 34 185 | 215 | ||||||||||
19.4.1994 | 185.00 | +571.00% | 83 250 | 450 | ||||||||||
28.9.1994 | 129.15 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 79.80 | +500.00% | 5 027 | 63 | ||||||||||
21.10.1994 | 100.80 | +500.00% | 0 | 0 | ||||||||||
18.1.1995 | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
16.12.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 105.00 | +500.00% | 52 920 | 504 | ||||||||||
21.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 88.20 | +500.00% | 1 852 | 21 | ||||||||||
17.11.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
11.5.1995 | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
22.11.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 77.01 | +498.00% | 18 482 | 240 | ||||||||||
8.8.1994 | 150.00 | +489.00% | 2 250 | 15 | ||||||||||
15.8.1994 | 150.00 | +489.00% | 3 600 | 24 | ||||||||||
13.6.1994 | 165.00 | +489.00% | 16 005 | 97 | ||||||||||
5.12.1994 | 110.00 | +476.00% | 41 800 | 380 | ||||||||||
10.4.1995 | 110.00 | +476.00% | 52 360 | 476 | -2.00% | 0 | 0 | |||||||
19.9.1994 | 144.00 | +472.00% | 37 584 | 261 | ||||||||||
18.11.1993 | 199.00 | +469.00% | 33 432 | 168 | ||||||||||
10.1.1995 | 115.00 | +454.00% | 23 000 | 200 | 100.00 | -5.00% | 5 600 | 56 | ||||||
16.3.1995 | 115.00 | +454.00% | 23 000 | 200 | ||||||||||
11.4.1995 | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
12.4.1995 | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
1.2.1995 | 120.00 | +434.00% | 8 400 | 70 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 105.00 | +416.00% | 1 365 | 13 | ||||||||||
21.3.1994 | 150.00 | +416.00% | 3 150 | 21 | ||||||||||
6.6.1994 | 130.00 | +400.00% | 2 080 | 16 | ||||||||||
24.11.1994 | 105.00 | +396.00% | 12 810 | 122 | ||||||||||
3.3.1994 | 160.00 | +389.00% | 186 240 | 1 164 | ||||||||||
11.11.1994 | 80.00 | +388.00% | 2 320 | 29 | ||||||||||
23.11.1994 | 101.00 | +386.00% | 44 339 | 439 | ||||||||||
5.5.1995 | 110.00 | +377.00% | 22 000 | 200 | 98.00 | +2.00% | 3 809 | 39 | ||||||
14.4.1994 | 175.00 | +294.00% | 78 750 | 450 | ||||||||||
20.1.1995 | 115.00 | +293.00% | 35 650 | 310 | +2.00% | 0 | 0 | |||||||
3.5.1994 | 180.00 | +285.00% | 91 800 | 510 | ||||||||||
25.4.1994 | 180.00 | +285.00% | 78 660 | 437 | ||||||||||
7.2.1995 | 110.00 | +156.00% | 6 820 | 62 | 86.50 | -9.00% | 2 163 | 25 | ||||||
19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
29.8.1994 | 145.00 | +139.00% | 13 920 | 96 | ||||||||||
31.3.1994 | 160.00 | +126.00% | 53 600 | 335 | ||||||||||
20.10.1994 | 96.00 | +105.00% | 3 072 | 32 | ||||||||||
28.7.1994 | 160.00 | +101.00% | 51 040 | 319 | ||||||||||
23.6.1994 | 165.00 | +101.00% | 22 770 | 138 | ||||||||||
12.1.1995 | 114.00 | +88.00% | 34 200 | 300 | +5.00% | 0 | 0 | |||||||
29.9.1994 | 130.00 | +65.00% | 16 900 | 130 | ||||||||||
21.7.1994 | 160.00 | +62.00% | 34 720 | 217 | ||||||||||
19.5.1994 | 180.00 | +55.00% | 22 320 | 124 | ||||||||||
16.11.1994 | 80.00 | +25.00% | 16 080 | 201 | ||||||||||
10.10.1994 | 103.00 | +10.00% | 6 180 | 60 | ||||||||||
20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
28.9.1995 | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
11.9.1995 | 81.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
16.4.1996 | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
4.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
29.2.1996 | 78.75 | +5.00% | 1 654 | 21 | 72.00 | -5.00% | 2 160 | 30 | ||||||
6.11.1995 | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
17.3.1997 | 15.75 | +5.00% | 662 | 42 | +6.25% | 0 | ||||||||
30.1.1997 | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
25.9.1996 | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
30.9.1996 | 71.04 | +4.99% | 49 728 | 700 | +1.76% | 0 | 0 | |||||||
27.9.1996 | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
21.3.1997 | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
24.2.1997 | 14.71 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
19.9.1997 | 28.58 | +4.99% | 0 | 0 | +5.51% | 0 | ||||||||
15.9.1997 | 23.53 | +4.99% | 0 | 0 | 30.50 | -1.61% | 732 | 24 | ||||||
4.9.1997 | 20.39 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
17.4.1996 | 68.35 | +4.99% | 16 199 | 237 | +6.00% | 0 | 0 | |||||||
18.9.1997 | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
17.9.1997 | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
16.9.1997 | 24.70 | +4.97% | 0 | 0 | 29.50 | -3.27% | 1 328 | 45 | ||||||
2.9.1997 | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
10.4.1997 | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
5.5.1997 | 19.42 | +4.97% | 0 | 0 | -1.45% | 0 | ||||||||
19.3.1997 | 17.35 | +4.96% | 555 | 32 | +1.69% | 0 | ||||||||
24.3.1997 | 20.07 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
11.9.1997 | 22.41 | +4.96% | 0 | 0 | 30.50 | -0.55% | 549 | 18 | ||||||
10.9.1997 | 21.35 | +4.96% | 0 | 0 | 31.00 | -1.06% | 2 148 | 70 | ||||||
9.9.1997 | 20.34 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
18.3.1997 | 16.53 | +4.95% | 0 | 0 | +4.11% | 0 | ||||||||
20.3.1997 | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
13.3.1997 | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
13.2.1997 | 13.60 | +4.93% | 0 | 0 | -1.38% | 0 | ||||||||
12.2.1997 | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
29.1.1997 | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
28.1.1997 | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
10.11.1995 | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
8.4.1997 | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
2.7.1997 | 18.20 | +3.52% | 746 | 41 | -0.99% | 0 | ||||||||
28.6.1995 | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
5.4.1996 | 65.00 | +3.17% | 20 475 | 315 | 50.20 | -3.00% | 4 066 | 81 | ||||||
6.5.1997 | 20.00 | +2.98% | 1 580 | 79 | 18.00 | -2.47% | 593 | 32 | ||||||
14.2.1997 | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
23.1.1996 | 77.00 | +2.66% | 2 387 | 31 | +3.00% | 0 | 0 | |||||||
11.6.1997 | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
29.6.1995 | 95.00 | +2.15% | 1 710 | 18 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
13.12.1996 | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
23.10.1995 | 80.00 | +1.58% | 7 760 | 97 | ||||||||||
16.10.1995 | 74.00 | +1.52% | 17 464 | 236 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
29.4.1996 | 70.00 | +1.44% | 8 400 | 120 | 63.00 | -2.00% | 822 | 12 | ||||||
16.5.1996 | 70.00 | +1.44% | 1 120 | 16 | 69.00 | -3.00% | 9 048 | 142 | ||||||
14.5.1996 | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
19.4.1996 | 70.00 | +1.44% | 47 390 | 677 | 62.30 | +1.00% | 9 514 | 153 | ||||||
22.4.1996 | 71.00 | +1.42% | 23 572 | 332 | 60.30 | -3.00% | 905 | 15 | ||||||
7.5.1996 | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
18.2.1997 | 14.20 | +1.42% | 1 235 | 87 | +2.94% | 0 | ||||||||
10.9.1996 | 65.00 | +1.40% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
12.12.1995 | 76.00 | +1.33% | 3 344 | 44 | 65.50 | -6.00% | 2 555 | 39 | ||||||
30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
11.1.1996 | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
8.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
9.10.1995 | 85.00 | +1.19% | 7 140 | 84 | -1.00% | 0 | 0 | |||||||
14.3.1997 | 15.00 | +1.14% | 2 025 | 135 | 16.00 | -3.90% | 352 | 22 | ||||||
23.8.1995 | 101.10 | +1.10% | 40 440 | 400 | 95.00 | 0.00% | 1 290 | 14 | ||||||
19.8.1997 | 18.50 | +1.09% | 592 | 32 | +0.20% | 0 | ||||||||
11.9.1996 | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
26.7.1995 | 97.00 | +1.04% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | +1.01% | 31 300 | 313 | 90.00 | +3.00% | 2 540 | 26 | ||||||
25.8.1995 | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
18.4.1996 | 69.00 | +0.95% | 20 217 | 293 | 63.00 | +7.00% | 7 389 | 120 | ||||||
24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
25.7.1995 | 96.00 | +0.84% | 19 296 | 201 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | +0.80% | 3 600 | 36 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 63.50 | +0.79% | 2 858 | 45 | 56.00 | -3.00% | 4 627 | 77 | ||||||
14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
10.3.1997 | 14.10 | +0.64% | 423 | 30 | 16.10 | -3.01% | 773 | 48 | ||||||
5.6.1996 | 65.00 | +0.61% | 975 | 15 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 66.10 | +0.60% | 3 834 | 58 | +5.00% | 0 | 0 | |||||||
10.7.1997 | 18.30 | +0.54% | 2 928 | 160 | 0.00% | 0 | ||||||||
9.5.1997 | 20.10 | +0.50% | 322 | 16 | +3.74% | 0 | ||||||||
6.9.1996 | 64.10 | +0.47% | 4 808 | 75 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | +0.47% | 3 150 | 30 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | +0.46% | 32 500 | 500 | 62.50 | 0.00% | 3 750 | 60 | ||||||
8.8.1996 | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
5.9.1996 | 63.80 | +0.31% | 19 076 | 299 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 98.30 | +0.30% | 1 475 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.30 | +0.29% | 2 423 | 36 | 61.90 | -2.00% | 6 316 | 102 | ||||||
28.3.1996 | 60.00 | +0.25% | 3 360 | 56 | 61.10 | +1.00% | 2 614 | 43 | ||||||
24.7.1995 | 95.20 | +0.21% | 28 179 | 296 | 83.50 | -4.00% | 6 680 | 80 | ||||||
17.8.1995 | 99.20 | +0.20% | 2 579 | 26 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
12.3.1997 | 14.13 | +0.14% | 452 | 32 | 17.10 | -0.94% | 522 | 31 | ||||||
13.9.1995 | 82.00 | +0.12% | 1 312 | 16 | 81.50 | -2.00% | 6 520 | 80 | ||||||
11.3.1997 | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
7.3.1997 | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
26.2.1997 | 14.01 | +0.07% | 1 737 | 124 | +0.12% | 0 | ||||||||
21.2.1997 | 14.01 | +0.07% | 448 | 32 | +3.73% | 0 | ||||||||
20.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | -0.35% | 1 030 | 61 | ||||||
17.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
11.2.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
4.3.1997 | 14.01 | 0.00% | 0 | 0 | 15.50 | -3.12% | 465 | 30 | ||||||
3.3.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
28.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
27.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
9.4.1997 | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
|