LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | 28.58 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
14.4.1997 | 19.42 | 0.00% | 0 | 0 | 20.00 | -4.15% | 1 611 | 84 | ||||||
11.4.1997 | 19.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 17.80 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
4.4.1997 | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
3.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.04% | 3 895 | 206 | ||||||
2.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
1.4.1997 | 17.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
30.4.1997 | 18.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
29.4.1997 | 18.50 | 0.00% | 0 | 0 | 19.50 | -5.33% | 585 | 30 | ||||||
28.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -1.90% | 618 | 30 | ||||||
25.4.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
23.4.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | +8.10% | 900 | 45 | ||||||
21.4.1997 | 18.50 | 0.00% | 0 | 0 | 18.50 | -7.50% | 740 | 40 | ||||||
18.4.1997 | 18.50 | 0.00% | 666 | 36 | 20.00 | 0.00% | 1 200 | 60 | ||||||
17.4.1997 | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
16.4.1997 | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
23.6.1997 | 18.50 | 0.00% | 0 | 0 | 17.60 | -4.86% | 686 | 39 | ||||||
20.6.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 18.50 | 0.00% | 537 | 29 | 0.00% | 0 | ||||||||
16.6.1997 | 18.50 | 0.00% | 0 | 0 | 18.50 | +1.09% | 555 | 30 | ||||||
13.6.1997 | 18.50 | 0.00% | 0 | 0 | 18.30 | -5.67% | 110 | 6 | ||||||
12.6.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | +0.70% | 2 520 | 126 | ||||||
4.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | -0.70% | 1 212 | 61 | ||||||
3.7.1997 | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 17.58 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 273 | 63 | ||||||
30.6.1997 | 17.58 | 0.00% | 0 | 0 | 20.20 | +1.00% | 303 | 15 | ||||||
27.6.1997 | 17.58 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.6.1997 | 17.58 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
25.6.1997 | 17.58 | 0.00% | 0 | 0 | 18.00 | 540 | 30 | |||||||
1.9.1997 | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
29.8.1997 | 18.50 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
28.8.1997 | 18.50 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
27.8.1997 | 18.50 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
26.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
25.8.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 18.50 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
20.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | -0.27% | 3 273 | 131 | ||||||
6.6.1997 | 20.00 | 0.00% | 6 000 | 300 | +0.51% | 0 | ||||||||
5.6.1997 | 20.00 | 0.00% | 6 320 | 316 | -3.50% | 0 | ||||||||
4.6.1997 | 20.00 | 0.00% | 2 000 | 100 | 0.00% | 0 | ||||||||
3.6.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.6.1997 | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
28.5.1997 | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 3 000 | 150 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 620 | 31 | 0.00% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 840 | 42 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.70 | -5.07% | 598 | 32 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 18.20 | -2.67% | 273 | 15 | ||||||
15.5.1997 | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
14.5.1997 | 20.00 | 0.00% | 800 | 40 | +0.77% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 180 | 9 | +3.74% | 0 | ||||||||
18.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
15.8.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
13.8.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 18.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 18.30 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
8.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
7.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | +4.87% | 344 | 16 | ||||||
6.8.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
4.8.1997 | 18.30 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
1.8.1997 | 18.30 | 0.00% | 0 | 0 | 19.50 | -7.75% | 3 120 | 160 | ||||||
31.7.1997 | 18.30 | 0.00% | 0 | 0 | 22.00 | -3.90% | 1 734 | 82 | ||||||
30.7.1997 | 18.30 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
29.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 025 | 50 | ||||||
28.7.1997 | 18.30 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 18.30 | 0.00% | 824 | 45 | 0.00% | 0 | ||||||||
22.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
21.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
16.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 940 | 47 | ||||||
15.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
14.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 18.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 19.38 | 0.00% | 0 | 0 | 30.00 | -0.66% | 450 | 15 | ||||||
3.9.1997 | 19.42 | 0.00% | 0 | 0 | 29.00 | +7.40% | 464 | 16 | ||||||
12.9.1997 | 22.41 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
30.9.1997 | 28.50 | 0.00% | 0 | 0 | 29.10 | -4.59% | 1 164 | 40 | ||||||
29.9.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
25.9.1997 | 28.50 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
24.9.1997 | 28.50 | 0.00% | 855 | 30 | 36.00 | +9.09% | 540 | 15 | ||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 3 070 | 49 | ||||||
12.9.1996 | 65.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 130 | 70 | ||||||
9.9.1996 | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 860 | 31 | ||||||
22.8.1996 | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
21.8.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
16.8.1996 | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
13.8.1996 | 62.00 | 0.00% | 10 292 | 166 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
9.8.1996 | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
19.9.1996 | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
9.10.1996 | 58.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
4.7.1996 | 65.00 | 0.00% | 22 750 | 350 | 53.10 | -2.00% | 797 | 15 | ||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -7.00% | 5 227 | 96 | ||||||
2.7.1996 | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
27.6.1996 | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
25.6.1996 | 65.00 | 0.00% | 1 170 | 18 | 52.00 | -3.00% | 1 582 | 31 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 843 | 35 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 294 | 24 | ||||||
20.6.1996 | 65.00 | 0.00% | 2 015 | 31 | 52.00 | -3.00% | 7 805 | 142 | ||||||
19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
18.6.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 5 980 | 92 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
13.6.1996 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
12.6.1996 | 65.00 | 0.00% | 2 470 | 38 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.40 | +1.00% | 2 257 | 38 | ||||||
10.6.1996 | 65.00 | 0.00% | 2 145 | 33 | 59.00 | -2.00% | 3 422 | 58 | ||||||
7.6.1996 | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.70 | -4.00% | 851 | 15 | ||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 813 | 15 | ||||||
26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
25.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | -1.00% | 8 130 | 150 | ||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
22.7.1996 | 65.00 | 0.00% | 3 120 | 48 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
18.7.1996 | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 65.00 | 0.00% | 2 080 | 32 | 59.10 | -5.00% | 2 364 | 40 | ||||||
15.7.1996 | 65.00 | 0.00% | 1 235 | 19 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
9.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.20 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.12.1996 | 19.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
30.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | +0.76% | 435 | 15 | ||||||
18.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
17.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
16.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 13.00 | 0.00% | 1 664 | 128 | 0.00% | 0 | ||||||||
6.2.1997 | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
5.2.1997 | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
4.2.1997 | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
24.1.1997 | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
21.1.1997 | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
17.1.1997 | 14.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.1.1997 | 14.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | +1.85% | 2 549 | 91 | ||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
21.11.1996 | 28.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | 0.00% | 1 832 | 36 | ||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
12.9.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
1.9.1995 | 85.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
7.9.1995 | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
22.8.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|