LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
29.8.1997 | 18.50 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
9.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.8.1996 | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
14.1.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
14.3.1996 | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
11.2.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
13.2.1998 | 22.00 | +10.00% | 1 342 | 61 | ||||||||||
3.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.9.1997 | 28.50 | -0.27% | 570 | 20 | +10.00% | 0 | ||||||||
18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
7.4.1995 | 105.00 | 0.00% | 36 750 | 350 | +10.00% | 0 | 0 | |||||||
24.9.1997 | 28.50 | 0.00% | 855 | 30 | 36.00 | +9.09% | 540 | 15 | ||||||
20.1.1998 | 12.00 | +9.09% | 180 | 15 | ||||||||||
24.4.1996 | 71.00 | 0.00% | 18 886 | 266 | 70.00 | +9.00% | 11 060 | 158 | ||||||
5.2.1996 | 75.00 | 0.00% | 3 300 | 44 | 79.00 | +9.00% | 3 239 | 41 | ||||||
27.11.1995 | 75.00 | 0.00% | 5 550 | 74 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
10.7.1996 | 66.60 | -2.05% | 4 995 | 75 | 63.00 | +9.00% | 4 401 | 70 | ||||||
8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
2.7.1996 | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
31.3.1995 | 104.50 | -500.00% | 30 828 | 295 | 100.00 | +9.00% | 4 900 | 49 | ||||||
10.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
12.10.1995 | 76.72 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 2 818 | 35 | ||||||
30.8.1995 | 90.26 | -4.98% | 20 760 | 230 | +9.00% | 0 | 0 | |||||||
15.2.1995 | +9.00% | 0 | 0 | |||||||||||
13.1.1997 | 16.47 | -4.96% | 0 | 0 | +8.69% | 0 | ||||||||
21.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
22.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | +8.10% | 900 | 45 | ||||||
22.9.1997 | 28.58 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
27.6.1996 | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
6.9.1996 | 64.10 | +0.47% | 4 808 | 75 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
17.5.1996 | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
1.9.1995 | 85.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
22.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.11.1996 | 39.00 | -4.87% | 1 560 | 40 | +7.68% | 0 | ||||||||
13.10.1997 | +7.63% | 0 | ||||||||||||
7.4.1997 | 17.80 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
29.1.1997 | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
3.9.1997 | 19.42 | 0.00% | 0 | 0 | 29.00 | +7.40% | 464 | 16 | ||||||
30.7.1997 | 18.30 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
27.10.1997 | 31.30 | +7.19% | 470 | 15 | ||||||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
23.1.1998 | 15.00 | +7.14% | 135 | 9 | ||||||||||
16.4.1996 | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
2.5.1996 | 73.00 | -0.68% | 16 133 | 221 | 68.00 | +7.00% | 7 317 | 108 | ||||||
18.4.1996 | 69.00 | +0.95% | 20 217 | 293 | 63.00 | +7.00% | 7 389 | 120 | ||||||
9.4.1996 | 62.00 | -4.61% | 6 944 | 112 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
6.6.1995 | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
11.8.1997 | 18.30 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 840 | 42 | ||||||
26.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
11.11.1997 | +6.58% | 0 | ||||||||||||
27.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
17.3.1997 | 15.75 | +5.00% | 662 | 42 | +6.25% | 0 | ||||||||
17.11.1997 | +6.04% | 0 | ||||||||||||
10.11.1995 | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
17.4.1996 | 68.35 | +4.99% | 16 199 | 237 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 71.00 | 0.00% | 39 973 | 563 | 64.00 | +6.00% | 2 880 | 45 | ||||||
30.5.1996 | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 110.00 | 0.00% | 4 400 | 40 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
20.4.1995 | 0 | 0 | 99.00 | +6.00% | 4 313 | 45 | ||||||||
14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
3.8.1995 | 98.00 | 0.00% | 3 920 | 40 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
14.2.1995 | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
28.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
24.3.1997 | 20.07 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
11.3.1997 | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
25.3.1997 | 20.00 | -0.34% | 1 480 | 74 | +5.55% | 0 | ||||||||
26.6.1997 | 17.58 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
29.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
15.1.1998 | 9.50 | +5.55% | 143 | 15 | ||||||||||
19.9.1997 | 28.58 | +4.99% | 0 | 0 | +5.51% | 0 | ||||||||
2.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
27.6.1997 | 17.58 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.6.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.4.1997 | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
4.8.1997 | 18.30 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
28.7.1997 | 18.30 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.4.1997 | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
15.7.1996 | 65.00 | 0.00% | 1 235 | 19 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 65.00 | 0.00% | 3 120 | 48 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
13.9.1996 | 66.10 | +0.60% | 3 834 | 58 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 61.30 | +5.00% | 4 904 | 80 | ||||||
7.5.1996 | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
26.1.1995 | 115.00 | 0.00% | 14 835 | 129 | 105.00 | +5.00% | 2 415 | 23 | ||||||
12.1.1995 | 114.00 | +88.00% | 34 200 | 300 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
5.10.1995 | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
25.7.1995 | 96.00 | +0.84% | 19 296 | 201 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 99.20 | +0.20% | 2 579 | 26 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 106.00 | 0.00% | 19 504 | 184 | 97.00 | +5.00% | 7 185 | 75 | ||||||
27.4.1995 | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
22.6.1995 | 95.00 | -5.00% | 14 250 | 150 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
5.3.1997 | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
15.12.1997 | +4.90% | 0 | ||||||||||||
7.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | +4.87% | 344 | 16 | ||||||
5.11.1997 | 34.10 | +4.82% | 1 500 | 44 | ||||||||||
24.9.1996 | 64.60 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
4.9.1997 | 20.39 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
6.3.1997 | 14.00 | -0.07% | 3 430 | 245 | +4.48% | 0 | ||||||||
20.11.1997 | 35.00 | +4.47% | 1 925 | 55 | ||||||||||
15.4.1997 | 18.50 | -4.73% | 740 | 40 | 20.00 | +4.32% | 3 000 | 150 | ||||||
8.10.1997 | 29.20 | +4.16% | 5 004 | 174 | ||||||||||
18.3.1997 | 16.53 | +4.95% | 0 | 0 | +4.11% | 0 | ||||||||
9.9.1996 | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
2.11.1995 | 75.00 | -1.31% | 13 800 | 184 | 80.00 | +4.00% | 2 240 | 28 | ||||||
22.1.1996 | 75.00 | 0.00% | 7 650 | 102 | 75.00 | +4.00% | 2 250 | 30 | ||||||
15.1.1996 | 75.00 | 0.00% | 6 825 | 91 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | -1.44% | 30 225 | 403 | 75.00 | +4.00% | 6 075 | 81 | ||||||
10.5.1996 | 70.00 | -1.40% | 11 410 | 163 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
1.4.1996 | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | -4.76% | 228 750 | 3 050 | 75.00 | +4.00% | 3 225 | 43 | ||||||
28.2.1996 | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
26.6.1995 | 90.00 | -2.17% | 13 500 | 150 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 78.00 | -4.25% | 3 978 | 51 | 110.00 | +4.00% | 4 035 | 37 | ||||||
13.5.1997 | 20.00 | 0.00% | 180 | 9 | +3.74% | 0 | ||||||||
9.5.1997 | 20.10 | +0.50% | 322 | 16 | +3.74% | 0 | ||||||||
21.2.1997 | 14.01 | +0.07% | 448 | 32 | +3.73% | 0 | ||||||||
12.12.1996 | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
3.10.1996 | 63.64 | -4.98% | 0 | 0 | +3.67% | 0 | 0 | |||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
13.12.1996 | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
2.10.1997 | 29.00 | +3.57% | 2 030 | 70 | ||||||||||
29.11.1996 | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
29.10.1997 | +3.51% | 0 | ||||||||||||
24.1.1997 | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
2.12.1997 | +3.35% | 0 | ||||||||||||
23.10.1997 | 30.10 | +3.30% | 499 | 17 | ||||||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
17.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
13.11.1997 | +3.00% | 0 | ||||||||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 2 470 | 38 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
5.3.1996 | 72.00 | -4.00% | 36 000 | 500 | 75.00 | +3.00% | 1 575 | 21 | ||||||
5.6.1996 | 65.00 | +0.61% | 975 | 15 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 2 325 | 31 | 75.00 | +3.00% | 13 431 | 178 | ||||||
12.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 77.50 | +3.00% | 2 719 | 37 | ||||||
21.2.1996 | 75.00 | 0.00% | 104 250 | 1 390 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | +2.66% | 2 387 | 31 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
9.11.1995 | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
15.8.1995 | 100.00 | +1.01% | 31 300 | 313 | 90.00 | +3.00% | 2 540 | 26 | ||||||
26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
13.2.1995 | 110.00 | 0.00% | 3 300 | 30 | +3.00% | 0 | 0 | |||||||
18.2.1997 | 14.20 | +1.42% | 1 235 | 87 | +2.94% | 0 | ||||||||
24.6.1997 | 17.58 | -4.97% | 1 319 | 75 | +2.84% | 0 | ||||||||
30.4.1997 | 18.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
22.1.1997 | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
5.12.1997 | +2.17% | 0 | ||||||||||||
22.11.1996 | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
19.9.1996 | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
13.8.1996 | 62.00 | 0.00% | 10 292 | 166 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.1.1996 | 75.00 | 0.00% | 6 975 | 93 | 75.00 | +2.00% | 4 125 | 55 | ||||||
16.1.1996 | 75.00 | 0.00% | 133 500 | 1 780 | 75.00 | +2.00% | 813 | 11 | ||||||
24.5.1996 | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
7.3.1996 | 69.00 | -1.42% | 35 190 | 510 | 75.00 | +2.00% | 12 750 | 170 | ||||||
|