LANAREST BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| 5.9.1995 | 78.00 | -4.25% | 3 978 | 51 | 110.00 | +4.00% | 4 035 | 37 | ||||||
| 2.2.1995 | 120.00 | 0.00% | 4 800 | 40 | 110.00 | +2.00% | 2 860 | 26 | ||||||
| 11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
| 12.4.1995 | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
| 3.2.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
| 26.1.1995 | 115.00 | 0.00% | 14 835 | 129 | 105.00 | +5.00% | 2 415 | 23 | ||||||
| 24.1.1995 | 115.00 | 0.00% | 21 965 | 191 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 23.1.1995 | 115.00 | 0.00% | 29 555 | 257 | 105.00 | -2.00% | 6 450 | 61 | ||||||
| 18.1.1995 | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| 17.1.1995 | 112.00 | 0.00% | 2 688 | 24 | 105.00 | -1.00% | 3 060 | 28 | ||||||
| 4.9.1995 | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 7.9.1995 | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
| 22.5.1995 | 110.00 | 0.00% | 12 980 | 118 | 100.00 | +1.00% | 4 472 | 46 | ||||||
| 27.4.1995 | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
| 11.4.1995 | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
| 31.3.1995 | 104.50 | -500.00% | 30 828 | 295 | 100.00 | +9.00% | 4 900 | 49 | ||||||
| 25.1.1995 | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| 10.1.1995 | 115.00 | +454.00% | 23 000 | 200 | 100.00 | -5.00% | 5 600 | 56 | ||||||
| 20.4.1995 | 0 | 0 | 99.00 | +6.00% | 4 313 | 45 | ||||||||
| 16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
| 26.5.1995 | 110.00 | 0.00% | 3 960 | 36 | 98.00 | -1.00% | 5 390 | 55 | ||||||
| 10.5.1995 | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
| 5.5.1995 | 110.00 | +377.00% | 22 000 | 200 | 98.00 | +2.00% | 3 809 | 39 | ||||||
| 4.5.1995 | 106.00 | 0.00% | 19 504 | 184 | 97.00 | +5.00% | 7 185 | 75 | ||||||
| 19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
| 7.6.1995 | 103.00 | -1.90% | 6 180 | 60 | 96.00 | +1.00% | 1 536 | 16 | ||||||
| 2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
| 18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
| 29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| 23.8.1995 | 101.10 | +1.10% | 40 440 | 400 | 95.00 | 0.00% | 1 290 | 14 | ||||||
| 14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| 12.6.1995 | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
| 6.6.1995 | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
| 6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 24.5.1995 | 110.00 | 0.00% | 15 400 | 140 | 93.50 | -4.00% | 748 | 8 | ||||||
| 26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| 17.5.1995 | 0 | 0 | 92.50 | -5.00% | 740 | 8 | ||||||||
| 28.3.1995 | 110.00 | 0.00% | 42 020 | 382 | 92.30 | -6.00% | 1 938 | 21 | ||||||
| 5.4.1995 | 108.00 | -91.00% | 21 600 | 200 | 92.00 | -2.00% | 6 330 | 71 | ||||||
| 3.5.1995 | 106.00 | 0.00% | 1 696 | 16 | 91.50 | -5.00% | 1 922 | 21 | ||||||
| 24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| 25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
| 21.4.1995 | 106.00 | 0.00% | 21 200 | 200 | 91.00 | +2.00% | 6 876 | 70 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 15 000 | 150 | 90.50 | 0.00% | 6 878 | 76 | ||||||
| 19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| 25.8.1995 | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| 16.8.1995 | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
| 15.8.1995 | 100.00 | +1.01% | 31 300 | 313 | 90.00 | +3.00% | 2 540 | 26 | ||||||
| 8.8.1995 | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| 5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| 2.6.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 2 160 | 24 | ||||||
| 16.2.1995 | 90.00 | -8.00% | 7 270 | 80 | ||||||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 1.8.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 18.4.1995 | 104.50 | -500.00% | 31 037 | 297 | 89.00 | -8.00% | 534 | 6 | ||||||
| 11.7.1995 | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| ||||||||||||||
