LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					216.00	-8.08%	1 728	8
16.3.1998					0.00	-2.03%	0	0
13.3.1998					0.00	-4.04%	0	0
12.3.1998					250.00	+0.56%	3 500	14
11.3.1998					248.60	-2.17%	1 492	6
10.3.1998					0.00	+2.46%	0	0
9.3.1998					248.10	-9.67%	1 240	5
6.3.1998					0.00	+1.70%	0	0
5.3.1998					270.00	-1.09%	2 160	8
4.3.1998					273.00	-9.97%	7 644	28
3.3.1998					0.00	-4.64%	0	0
2.3.1998					318.00	-0.62%	1 908	6
27.2.1998					320.00	+9.92%	1 920	6
26.2.1998					291.10	-9.20%	2 911	10
25.2.1998					320.50	-0.12%	16 030	50
24.2.1998					0.00	+0.31%	0	0
23.2.1998					320.00	+2.69%	3 200	10
20.2.1998					0.00	+4.50%	0	0
19.2.1998					300.00	-6.88%	3 578	12
18.2.1998					322.00	-0.55%	5 764	18
17.2.1998					322.00	+1.03%	12 880	40
16.2.1998					322.00	-0.74%	3 187	10
13.2.1998					0.00	+0.03%	0	0
12.2.1998					321.00	-2.50%	1 284	4
11.2.1998					330.00	+2.73%	17 780	54
10.2.1998					320.50	-1.53%	3 205	10
9.2.1998					0.00	+0.46%	0	0
6.2.1998					324.00	+0.62%	3 240	10
5.2.1998					322.00	-2.38%	9 016	28
4.2.1998					330.00	-1.85%	16 493	50
3.2.1998					0.00	+4.50%	0	0
2.2.1998					321.60	+0.50%	2 573	8
30.1.1998					320.00	0.00%	6 720	21
29.1.1998					320.00	-0.31%	1 280	4
28.1.1998					321.00	+0.31%	12 840	40
27.1.1998					320.00	-0.31%	3 840	12
26.1.1998					321.00	-9.60%	1 284	4
23.1.1998					324.00	-0.97%	19 176	54
22.1.1998					364.00	+8.27%	3 586	10
21.1.1998					334.00	+8.94%	3 312	10
20.1.1998					304.00	-5.00%	1 824	6
19.1.1998					320.00	-5.35%	17 920	56
16.1.1998					323.00	+7.33%	5 410	16
15.1.1998					0.00	+5.00%	0	0
14.1.1998					300.00	-3.22%	1 200	4
13.1.1998					0.00	+3.33%	0	0
12.1.1998					300.00	0.00%	3 000	10
9.1.1998					300.00	0.00%	5 400	18
8.1.1998					300.00	0.00%	19 200	64
7.1.1998					300.00	-2.17%	2 400	8
6.1.1998					0.00	-2.64%	0	0
5.1.1998					330.00	+5.00%	6 300	20
31.12.1997					300.00	-0.08%	6 900	23
30.12.1997					293.00		18 015	60
29.12.1997						-1.25%	0
23.12.1997					320.00	+6.66%	16 000	50
22.12.1997					300.00	-0.94%	2 400	8
19.12.1997					301.00	+0.95%	21 806	72
18.12.1997					300.00	-6.24%	27 300	91
17.12.1997					300.00	+1.57%	7 360	23
16.12.1997					315.00	+0.92%	1 890	6
15.12.1997					312.10	+4.03%	3 121	10
12.12.1997					300.00	0.00%	12 900	43
11.12.1997					300.00	+7.62%	10 800	36
10.12.1997						-7.08%	0
9.12.1997						0.00%	0
8.12.1997						+12.50%	0
5.12.1997						+33.59%	0
4.12.1997					199.60	-3.15%	1 996	10
3.12.1997					215.00	+3.91%	3 710	18
2.12.1997					199.00	+0.51%	11 306	57
1.12.1997					200.00	-1.33%	5 920	30
28.11.1997					200.00	+3.32%	18 600	93
27.11.1997					187.50	+8.13%	2 710	14
26.11.1997					179.00	+9.81%	1 074	6
25.11.1997						+9.45%	0
24.11.1997					150.00	-7.84%	2 085	14
21.11.1997						-10.36%	0
20.11.1997					165.10	+0.16%	6 130	34
19.11.1997					180.00		1 440	8
18.11.1997					166.00	-4.54%	1 344	8
17.11.1997					176.00	+8.64%	3 520	20
14.11.1997					165.00	-0.24%	3 888	24
13.11.1997					162.40	-6.00%	4 222	26
12.11.1997					163.10	+7.98%	4 147	24
11.11.1997					160.00	-8.57%	3 200	20
10.11.1997						+5.42%	0
7.11.1997					166.00	-4.49%	332	2
6.11.1997					172.50	-1.24%	2 781	16
5.11.1997						+0.42%	0
4.11.1997					175.50		7 010	40
3.11.1997					180.00	+3.68%	720	4
31.10.1997					175.10	+2.09%	6 944	40
30.10.1997					172.00	-1.45%	3 911	23
29.10.1997					175.00	-5.71%	690	4
27.10.1997						-0.27%	0
24.10.1997						-2.54%	0
23.10.1997					170.00	+3.17%	5 084	27
22.10.1997					182.50	+4.88%	1 825	10
21.10.1997					174.00	+9.77%	696	4
20.10.1997					158.50	-0.15%	3 170	20
17.10.1997					160.00	+7.62%	635	4
16.10.1997					147.50	-6.70%	2 065	14
15.10.1997					158.10	+2.74%	1 265	8
14.10.1997					158.00	-0.72%	2 770	18
13.10.1997					155.00	+6.52%	1 240	8
10.10.1997					145.50	-3.38%	2 910	20
9.10.1997					153.00	+8.18%	1 506	10
8.10.1997					139.20	-9.21%	1 392	10
7.10.1997					160.00	-4.16%	1 380	9
6.10.1997						+6.31%	0
3.10.1997					150.50	-3.52%	301	2
2.10.1997					160.00	+0.48%	780	5
1.10.1997					159.00	-1.94%	1 242	8
30.9.1997	168.77	-4.99%	1 688	10	160.00	-0.50%	950	6
29.9.1997	177.65	0.00%	0	0	160.00		4 614	29
26.9.1997	177.65	-5.00%	2 132	12	155.00	0.00%	1 550	10
25.9.1997	187.00	0.00%	0	0		-6.72%	0
24.9.1997	187.00	0.00%	0	0	166.10	-1.98%	1 662	10
23.9.1997	187.00	+3.60%	1 496	8		-1.99%	0
22.9.1997	180.50	0.00%	0	0	173.00	-7.08%	1 730	10
19.9.1997	180.50	0.00%	0	0	186.20	-0.79%	1 117	6
18.9.1997	180.50	-5.00%	722	4		+4.86%	0
17.9.1997	190.00	0.00%	0	0		-9.59%	0
16.9.1997	190.00	0.00%	0	0	200.00	-1.00%	1 980	10
15.9.1997	190.00	+4.54%	2 850	15		+8.69%	0
12.9.1997	181.74	+4.99%	0	0		+9.85%	0
11.9.1997	173.09	+4.99%	0	0	167.50	-1.47%	335	2
10.9.1997	164.85	+5.00%	0	0		0.00%	0
9.9.1997	157.00	+0.57%	628	4			0	0
8.9.1997	156.10	0.00%	0	0	165.00	-2.94%	2 310	14
5.9.1997	156.10	-4.94%	1 561	10		0.00%	0
4.9.1997	164.22	+5.00%	0	0		+6.25%	0
3.9.1997	156.40	+4.99%	938	6		0.00%	0
2.9.1997	148.96	-5.00%	894	6		0.00%	0
1.9.1997	156.80	+0.03%	627	4		-3.67%	0
29.8.1997	156.75	-5.00%	314	2	166.10	+0.22%	664	4
28.8.1997	165.00	0.00%	0	0	166.20	+5.21%	4 972	30
27.8.1997	165.00	0.00%	0	0		-2.69%	0
26.8.1997	165.00	0.00%	0	0	165.00	+1.16%	6 475	40
25.8.1997	165.00	0.00%	0	0		0.00%	0
22.8.1997	165.00	0.00%	0	0		+3.48%	0
21.8.1997	165.00	0.00%	0	0	155.00	-9.05%	5 566	36
20.8.1997	165.00	0.00%	5 280	32		+1.49%	0
19.8.1997	165.00	-0.60%	2 310	14	167.50	-1.47%	1 675	10
18.8.1997	166.00	0.00%	0	0		0.00%	0
15.8.1997	166.00	0.00%	0	0		+3.03%	0
14.8.1997	166.00	0.00%	0	0	165.00	-2.07%	1 320	8
13.8.1997	166.00	0.00%	664	4	168.50	-4.80%	1 011	6
12.8.1997	166.00	0.00%	0	0			0	0
11.8.1997	166.00	0.00%	0	0		-0.02%	0
8.8.1997	166.00	0.00%	0	0		-0.02%	0
7.8.1997	166.00	-2.92%	1 328	8		-3.54%	0
6.8.1997	171.00	-5.00%	342	2		+3.69%	0
5.8.1997	180.00	0.00%	0	0		+0.02%	0
4.8.1997	180.00	+3.27%	720	4		0.00%	0
1.8.1997	174.30	0.00%	0	0		+4.11%	0
31.7.1997	174.30	+5.00%	697	4		0.00%	0
30.7.1997	166.00	+0.60%	1 328	8		0.00%	0
29.7.1997	165.00	0.00%	0	0		+3.03%	0
28.7.1997	165.00	0.00%	1 980	12		+7.49%	0
25.7.1997	165.00	0.00%	0	0	153.50	-2.22%	614	4
24.7.1997	165.00	0.00%	0	0	157.00	-4.84%	1 256	8
23.7.1997	165.00	0.00%	660	4	165.00	+3.77%	330	2
22.7.1997	165.00	0.00%	0	0		0.00%	0
21.7.1997	165.00	0.00%	0	0		0.00%	0
18.7.1997	165.00	0.00%	8 250	50		0.00%	0
17.7.1997	165.00	0.00%	0	0		0.00%	0
16.7.1997	165.00	0.00%	0	0	159.00	0.00%	636	4
15.7.1997	165.00	0.00%	330	2		+9.61%	0
14.7.1997	165.00	0.00%	330	2		-0.04%	0
11.7.1997	165.00	0.00%	0	0			0	0
10.7.1997	165.00	0.00%	0	0		+4.26%	0
9.7.1997	165.00	0.00%	1 650	10	141.50	-2.21%	566	4
8.7.1997	165.00	0.00%	4 290	26	144.70	-0.23%	289	2
7.7.1997	165.00	+1.85%	1 320	8		+1.96%	0
4.7.1997	162.00	0.00%	0	0	145.00	-3.25%	1 138	8
3.7.1997	162.00	0.00%	3 240	20		+6.54%	0
2.7.1997	162.00	-0.27%	324	2	138.00	-4.41%	2 760	20
1.7.1997	162.45	0.00%	0	0	146.00	-1.11%	2 310	16
30.6.1997	162.45	0.00%	0	0		+5.41%	0
27.6.1997	162.45	0.00%	0	0	138.50	-4.31%	1 385	10
26.6.1997	162.45	0.00%	0	0	145.00	-9.53%	579	4
25.6.1997	162.45	-5.00%	3 249	20			0	0
24.6.1997	171.00	-5.00%	0	0	169.40	+4.24%	1 016	6
23.6.1997	180.00	+2.55%	2 520	14		+7.61%	0
20.6.1997	175.51	+4.99%	1 755	10		+6.41%	0
19.6.1997	167.16	+5.00%	2 507	15	141.90	-2.13%	1 703	12
18.6.1997	159.20	+4.99%	0	0		-1.40%	0
17.6.1997	151.62	-5.00%	2 123	14	141.20	+1.07%	882	6
16.6.1997	159.60	-4.99%	0	0	145.50	+3.04%	873	6
13.6.1997	167.99	0.00%	0	0		-3.28%	0
12.6.1997	167.99	0.00%	0	0		+9.33%	0
11.6.1997	167.99	0.00%	6 552	39	133.00	-6.89%	3 472	26
10.6.1997	167.98	+4.99%	0	0		-7.41%	0
9.6.1997	159.99	-1.42%	2 400	15	154.90	+5.37%	8 365	54
6.6.1997	162.31	+4.99%	2 272	14		+5.00%	0
5.6.1997	154.59	-4.99%	0	0	140.00	-2.43%	840	6
4.6.1997	162.72	-4.99%	0	0		+2.50%	0
3.6.1997	171.28	0.00%	0	0		-4.76%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›