LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
| 31.10.1995 | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 2.11.1995 | 654.00 | -4.94% | 157 614 | 241 | 630.00 | +2.00% | 120 450 | 187 | ||||||
| 30.10.1995 | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
| 3.11.1995 | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
| 6.11.1995 | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 568.00 | +4.99% | 0 | 0 | 600.50 | +8.00% | 89 641 | 152 | ||||||
| 7.11.1995 | 562.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
| 8.11.1995 | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 516.00 | +4.87% | 248 196 | 481 | ||||||||||
| 9.11.1995 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 492.00 | +4.90% | 0 | 0 | ||||||||||
| 10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 459.00 | -4.96% | 0 | 0 | 375.00 | -5.00% | 100 299 | 307 | ||||||
| 19.10.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 437.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 416.00 | -4.80% | 0 | 0 | 306.00 | -10.00% | 9 160 | 30 | ||||||
| 17.10.1995 | 406.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 396.00 | -4.80% | 338 976 | 856 | 320.00 | +5.00% | 9 600 | 30 | ||||||
| 1.12.1995 | 396.00 | +4.76% | 27 720 | 70 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 387.00 | +4.87% | 165 636 | 428 | +25.00% | 0 | 0 | |||||||
| 4.12.1995 | 380.00 | -4.04% | 4 940 | 13 | 370.00 | +9.00% | 11 100 | 30 | ||||||
| 30.11.1995 | 378.00 | +5.00% | 13 230 | 35 | 345.00 | -2.00% | 12 555 | 40 | ||||||
| 17.11.1995 | 377.00 | -4.79% | 118 378 | 314 | 350.00 | +5.00% | 55 653 | 165 | ||||||
| 13.10.1995 | 369.00 | +4.82% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 5.12.1995 | 361.00 | -5.00% | 0 | 0 | 337.00 | -8.00% | 33 536 | 99 | ||||||
| 29.11.1995 | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 359.00 | -4.77% | 109 495 | 305 | 323.00 | -4.00% | 3 230 | 10 | ||||||
| 12.10.1995 | 352.00 | +4.76% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 28.11.1995 | 343.00 | +4.89% | 23 324 | 68 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 343.00 | -4.98% | 12 691 | 37 | 310.00 | -8.00% | 20 586 | 66 | ||||||
| 21.11.1995 | 342.00 | -4.73% | 61 902 | 181 | 300.00 | -6.00% | 18 300 | 60 | ||||||
| 11.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 327.00 | 0.00% | 38 913 | 119 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 24.11.1995 | 327.00 | +0.30% | 72 594 | 222 | 309.00 | +1.00% | 5 785 | 20 | ||||||
| 23.11.1995 | 326.00 | 0.00% | 56 072 | 172 | 295.00 | -6.00% | 8 595 | 30 | ||||||
| 22.11.1995 | 326.00 | -4.67% | 13 040 | 40 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 326.00 | -4.95% | 66 504 | 204 | 310.00 | -2.00% | 32 425 | 106 | ||||||
| 10.10.1995 | 320.00 | 0.00% | 274 880 | 859 | 258.00 | 0.00% | 15 480 | 60 | ||||||
| 9.10.1995 | 320.00 | +0.31% | 72 000 | 225 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 319.00 | +4.93% | 0 | 0 | 235.00 | -1.00% | 10 575 | 45 | ||||||
| 8.12.1995 | 310.00 | -4.90% | 24 490 | 79 | 293.00 | -4.00% | 2 930 | 10 | ||||||
| 5.10.1995 | 304.00 | +4.82% | 72 656 | 239 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| 11.12.1995 | 295.00 | -4.83% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 290.00 | +4.69% | 24 650 | 85 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 281.00 | -4.74% | 40 745 | 145 | 310.00 | 0.00% | 21 080 | 68 | ||||||
| 3.10.1995 | 277.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 267.00 | -4.98% | 20 559 | 77 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 264.00 | +4.76% | 0 | 0 | 221.00 | -6.00% | 11 050 | 50 | ||||||
| 14.12.1995 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 252.00 | +1.61% | 31 500 | 125 | 240.00 | +1.00% | 12 900 | 55 | ||||||
| 15.12.1995 | 250.00 | -1.57% | 16 500 | 66 | 310.00 | +8.00% | 40 300 | 130 | ||||||
| 28.9.1995 | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
| 9.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 238.00 | -4.80% | 3 570 | 15 | ||||||||||
| 27.9.1995 | 237.00 | 0.00% | 27 255 | 115 | 220.00 | +5.00% | 37 400 | 170 | ||||||
| 26.9.1995 | 237.00 | 0.00% | 29 625 | 125 | 210.50 | -5.00% | 2 105 | 10 | ||||||
| 25.9.1995 | 237.00 | 0.00% | 24 885 | 105 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 237.00 | +0.42% | 28 677 | 121 | 220.00 | +10.00% | 12 100 | 55 | ||||||
| 21.9.1995 | 236.00 | +0.85% | 2 360 | 10 | ||||||||||
| 20.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
| 18.9.1995 | 233.00 | +0.86% | 28 892 | 124 | 220.00 | +1.00% | 25 310 | 115 | ||||||
| 14.9.1995 | 232.00 | +0.43% | 4 640 | 20 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 231.00 | +2.66% | 132 594 | 574 | 220.00 | +1.00% | 8 670 | 40 | ||||||
| 15.9.1995 | 231.00 | -0.43% | 17 787 | 77 | 215.00 | -1.00% | 10 850 | 50 | ||||||
| 10.1.1996 | 227.00 | -4.62% | 31 553 | 139 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 650 | 12 | ||||||
| 1.9.1995 | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| 31.8.1995 | 226.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 412 | 12 | ||||||
| 30.8.1995 | 226.00 | +0.44% | 82 942 | 367 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 225.00 | +1.80% | 20 250 | 90 | 210.00 | +9.00% | 6 300 | 30 | ||||||
| 12.9.1995 | 225.00 | +4.65% | 0 | 0 | 215.00 | +8.00% | 4 300 | 20 | ||||||
| 28.8.1995 | 221.00 | +2.79% | 46 410 | 210 | 190.00 | +7.00% | 11 520 | 60 | ||||||
| 23.1.1996 | 220.00 | 0.00% | 0 | 0 | 157.00 | -4.00% | 4 655 | 30 | ||||||
| 22.1.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 26 925 | 101 | ||||||
| 11.1.1996 | 220.00 | -3.08% | 2 420 | 11 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 220.00 | -2.65% | 31 900 | 145 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 218.00 | +4.80% | 12 426 | 57 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 215.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 9 255 | 45 | ||||||
| 6.9.1995 | 215.00 | -2.27% | 9 460 | 44 | 208.00 | +1.00% | 4 231 | 19 | ||||||
| 25.8.1995 | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | -3.00% | 4 800 | 24 | ||||||
| 19.7.1995 | 210.00 | 0.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
| 18.7.1995 | 210.00 | -3.66% | 10 500 | 50 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 209.00 | +0.48% | 15 466 | 74 | 221.00 | +7.00% | 7 495 | 35 | ||||||
| 16.8.1995 | 209.00 | 0.00% | 8 360 | 40 | 191.00 | -4.00% | 2 865 | 15 | ||||||
| 15.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 22 933 | 115 | ||||||
| 14.8.1995 | 209.00 | 0.00% | 15 466 | 74 | 192.00 | +2.00% | 21 220 | 110 | ||||||
| 11.8.1995 | 209.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 5 126 | 27 | ||||||
| 10.8.1995 | 209.00 | 0.00% | 6 270 | 30 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 4 000 | 20 | ||||||
| 8.8.1995 | 209.00 | +0.48% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
| 24.1.1996 | 209.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
| 4.8.1995 | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
| 2.8.1995 | 208.00 | 0.00% | 38 272 | 184 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 208.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 12 160 | 64 | ||||||
| 31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| 28.7.1995 | 208.00 | +0.97% | 4 160 | 20 | 200.00 | +5.00% | 4 000 | 20 | ||||||
| 14.7.1995 | 208.00 | +4.52% | 0 | 0 | 189.00 | +7.00% | 9 381 | 51 | ||||||
| 27.7.1995 | 206.00 | +1.47% | 8 240 | 40 | 190.00 | +5.00% | 2 850 | 15 | ||||||
| 24.8.1995 | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
| 8.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||
| 21.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 203.00 | 0.00% | 12 992 | 64 | 195.00 | +3.00% | 7 655 | 40 | ||||||
| 17.8.1995 | 203.00 | -2.87% | 40 600 | 200 | 186.50 | -2.00% | 4 663 | 25 | ||||||
| 26.7.1995 | 203.00 | +0.99% | 10 962 | 54 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 201.00 | +0.50% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | +0.25% | 31 000 | 155 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 199.50 | -5.00% | 31 122 | 156 | 190.00 | +4.00% | 4 750 | 25 | ||||||
| 13.7.1995 | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
| 12.7.1995 | 199.00 | +4.73% | 9 950 | 50 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 198.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 190.00 | 0.00% | 34 010 | 179 | 0.00% | 1 595 | 10 | |||||||
| 10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 190.00 | +0.79% | 27 930 | 147 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 188.63 | -4.99% | 17 920 | 95 | 155.00 | -7.00% | 6 350 | 40 | ||||||
| 3.7.1995 | 188.50 | +2.44% | 9 425 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| 31.5.1995 | 185.00 | 0.00% | 18 500 | 100 | 141.00 | -3.00% | 2 820 | 20 | ||||||
| 30.5.1995 | 185.00 | +68.00% | 5 550 | 30 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 184.00 | 0.00% | 26 680 | 145 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 184.00 | +0.54% | 13 800 | 75 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 184.00 | +0.54% | 8 280 | 45 | 150.00 | 0.00% | 2 550 | 17 | ||||||
| 29.5.1995 | 183.75 | +500.00% | 3 675 | 20 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 183.00 | +3.97% | 22 875 | 125 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 183.00 | -1.08% | 32 757 | 179 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 180.00 | 0.00% | 32 940 | 183 | 154.00 | -5.00% | 1 540 | 10 | ||||||
| 5.6.1995 | 180.00 | -2.17% | 28 080 | 156 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 177.00 | 0.00% | 56 817 | 321 | 154.00 | 0.00% | 22 688 | 150 | ||||||
| 21.6.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 177.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 4 590 | 30 | ||||||
| 19.6.1995 | 177.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 177.00 | 0.00% | 2 655 | 15 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 15.6.1995 | 177.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 177.00 | 0.00% | 27 258 | 154 | 157.50 | -5.00% | 1 575 | 10 | ||||||
| 13.6.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 177.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 258 | 15 | ||||||
| 9.6.1995 | 177.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
| 8.6.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 177.00 | -1.66% | 33 630 | 190 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 176.00 | +3.52% | 4 400 | 25 | 150.50 | -1.00% | 1 505 | 10 | ||||||
| 26.5.1995 | 175.00 | +241.00% | 14 350 | 82 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 29.3.1996 | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
| 25.5.1995 | 170.88 | +499.00% | 4 272 | 25 | +7.00% | 0 | 0 | |||||||
| 30.1.1996 | 170.24 | -5.00% | 12 087 | 71 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 170.00 | 0.00% | 10 880 | 64 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 170.00 | -3.95% | 5 950 | 35 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 168.00 | -3.90% | 5 880 | 35 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 166.51 | +4.99% | 0 | 0 | 157.50 | +5.00% | 3 150 | 20 | ||||||
| 24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| 31.1.1996 | 161.73 | -4.99% | 6 469 | 40 | 150.00 | -7.00% | 2 250 | 15 | ||||||
| 2.4.1996 | 161.00 | -4.16% | 14 168 | 88 | 170.10 | -2.00% | 5 103 | 30 | ||||||
| 2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 158.59 | +4.99% | 7 612 | 48 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 3.4.1996 | 155.00 | -3.72% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 155.00 | +42.00% | 9 300 | 60 | 116.00 | +5.00% | 1 392 | 12 | ||||||
| 22.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| 1.2.1996 | 153.65 | -4.99% | 7 683 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 26.3.1996 | 151.04 | +4.99% | 0 | 0 | 150.00 | +4.00% | 3 000 | 20 | ||||||
| 29.4.1996 | 150.00 | +1.35% | 12 750 | 85 | 152.50 | +2.00% | 2 478 | 17 | ||||||
| 26.4.1996 | 148.00 | +3.26% | 121 360 | 820 | 148.00 | +6.00% | 29 176 | 204 | ||||||
| 4.4.1996 | 147.25 | -5.00% | 4 418 | 30 | 165.10 | -3.00% | 3 302 | 20 | ||||||
| 19.5.1995 | 147.00 | +500.00% | 9 408 | 64 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 147.00 | +500.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 2.2.1996 | 145.97 | -4.99% | 0 | 0 | 157.50 | +5.00% | 630 | 4 | ||||||
| 13.2.1996 | 144.00 | 0.00% | 4 320 | 30 | 132.50 | -2.00% | 3 975 | 30 | ||||||
| 12.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 136.00 | +2.00% | 5 000 | 37 | ||||||
| 9.2.1996 | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| 25.3.1996 | 143.85 | +5.00% | 3 596 | 25 | 148.00 | -3.00% | 6 059 | 42 | ||||||
| 25.4.1996 | 143.32 | +4.99% | 7 883 | 55 | 135.00 | +4.00% | 2 025 | 15 | ||||||
| 2.5.1996 | 142.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 142.50 | -5.00% | 11 400 | 80 | 140.00 | -2.00% | 15 352 | 108 | ||||||
| 27.4.1995 | 140.00 | +256.00% | 22 120 | 158 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 140.00 | 0.00% | 23 100 | 165 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 17.5.1995 | 140.00 | +158.00% | 16 660 | 119 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 139.89 | -4.99% | 13 989 | 100 | 160.00 | -5.00% | 20 305 | 130 | ||||||
| 19.3.1996 | 139.65 | +5.00% | 0 | 0 | 135.00 | +2.00% | 20 790 | 154 | ||||||
| 2.5.1995 | 139.65 | -500.00% | 16 758 | 120 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 138.68 | -4.99% | 0 | 0 | 143.00 | -9.00% | 2 002 | 14 | ||||||
| 16.5.1995 | 137.81 | +499.00% | 6 201 | 45 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 137.55 | +5.00% | 10 454 | 76 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 137.00 | 0.00% | 3 699 | 27 | 148.00 | +10.00% | 1 924 | 13 | ||||||
| 21.3.1996 | 137.00 | +1.48% | 4 110 | 30 | 135.00 | -5.00% | 1 350 | 10 | ||||||
| 14.2.1996 | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
| 24.4.1996 | 136.50 | +5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| ||||||||||||||
