LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 34.00 | -8.10% | 34 | 1 | ||||||||||
| 10.2.1997 | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
| 7.4.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
| 27.9.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
| 10.3.1997 | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
| 20.3.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 9.12.1996 | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| 23.1.1998 | 31.00 | -3.12% | 310 | 10 | ||||||||||
| 13.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 7.11.1997 | 31.00 | -1.58% | 310 | 10 | ||||||||||
| 16.1.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 4.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| 30.10.1998 | 34.00 | 0.00% | 340 | 10 | ||||||||||
| 22.8.1997 | 34.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 29.5.1998 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 26.8.1998 | 35.60 | -4.30% | 356 | 10 | ||||||||||
| 6.5.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 16.4.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| ||||||||||||||
