LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					15.00	+6.38%	0	0
30.12.1998					14.10	0.00%	0	0
29.12.1998					14.10	+0.71%	212	15
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	+8.52%	0	0
22.12.1998					12.90	+2.38%	0	0
21.12.1998					12.60	+1.61%	0	0
18.12.1998					12.40	0.00%	0	0
17.12.1998					12.40	0.00%	0	0
16.12.1998					12.40	+3.33%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	+2.56%	0	0
11.12.1998					11.70	0.00%	0	0
10.12.1998					11.70	+1.73%	0	0
9.12.1998					11.50	0.00%	0	0
8.12.1998					11.50	0.00%	0	0
7.12.1998					11.50	+3.60%	0	0
4.12.1998					11.10	-0.89%	0	0
3.12.1998					11.20	-0.88%	0	0
2.12.1998					11.30	+1.80%	0	0
‹‹ First 60     Next 20 ›