LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-5.88%	0	0
13.3.1998					0.00	-5.55%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	-0.55%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+0.55%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					9.00	0.00%	27	3
23.2.1998					0.00	0.00%	0	0
20.2.1998					9.00	-10.00%	90	10
19.2.1998					0.00	-9.09%	0	0
18.2.1998					0.00	-8.33%	0	0
17.2.1998					0.00	-7.69%	0	0
16.2.1998					0.00	-7.14%	0	0
13.2.1998					0.00	-6.66%	0	0
12.2.1998					0.00	-6.25%	0	0
11.2.1998					0.00	-5.88%	0	0
10.2.1998					0.00	-5.55%	0	0
9.2.1998					0.00	-10.00%	0	0
6.2.1998					0.00	-9.09%	0	0
5.2.1998					0.00	-8.33%	0	0
4.2.1998					0.00	-7.69%	0	0
3.2.1998					0.00	-8.77%	0	0
2.2.1998					0.00	-5.00%	0	0
30.1.1998					0.00	-3.22%	0	0
29.1.1998					0.00	-8.82%	0	0
28.1.1998					0.00	-9.33%	0	0
27.1.1998					0.00	-3.84%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	-2.50%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-1.21%	0
18.12.1997						-1.24%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-8.88%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+4.65%	0
25.11.1997					43.00	-3.84%	86	2
24.11.1997					45.00	-0.62%	984	22
21.11.1997						0.00%	0
20.11.1997						+2.27%	0
19.11.1997					45.00		264	6
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					45.00	0.00%	1 350	30
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					45.00	+4.65%	180	4
30.10.1997					43.00	-4.44%	172	4
29.10.1997						+2.55%	0
27.10.1997					45.00	-2.48%	395	9
24.10.1997					45.00	0.00%	90	2
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+7.14%	0
20.10.1997					42.00	-2.32%	126	3
17.10.1997					43.00	-4.44%	344	8
16.10.1997						+3.44%	0
15.10.1997					43.50	-3.33%	131	3
14.10.1997						0.00%	0
13.10.1997					45.00	0.00%	135	3
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					45.00	0.00%	405	9
1.10.1997					45.00	+2.62%	450	10
30.9.1997	56.00	0.00%	0	0	45.00	-2.55%	307	7
29.9.1997	56.00	0.00%	0	0			0	0
26.9.1997	56.00	0.00%	0	0		0.00%	0
25.9.1997	56.00	0.00%	0	0	45.00	0.00%	180	4
24.9.1997	56.00	0.00%	0	0		0.00%	0
23.9.1997	56.00	0.00%	0	0		0.00%	0
22.9.1997	56.00	0.00%	0	0		0.00%	0
19.9.1997	56.00	0.00%	0	0		0.00%	0
18.9.1997	56.00	0.00%	0	0		0.00%	0
17.9.1997	56.00	0.00%	0	0		0.00%	0
16.9.1997	56.00	0.00%	0	0		0.00%	0
15.9.1997	56.00	0.00%	0	0		0.00%	0
12.9.1997	56.00	0.00%	0	0		+4.65%	0
11.9.1997	56.00	0.00%	0	0	43.00	-4.44%	129	3
10.9.1997	56.00	0.00%	0	0		-5.58%	0
9.9.1997	56.00	0.00%	0	0			0	0
8.9.1997	56.00	+4.32%	280	5		0.00%	0
5.9.1997	53.68	0.00%	0	0		+4.44%	0
4.9.1997	53.68	+4.98%	0	0		+4.65%	0
3.9.1997	51.13	+4.98%	0	0		0.00%	0
2.9.1997	48.70	0.00%	0	0		0.00%	0
1.9.1997	48.70	0.00%	0	0		0.00%	0
29.8.1997	48.70	0.00%	0	0		0.00%	0
28.8.1997	48.70	0.00%	0	0		0.00%	0
27.8.1997	48.70	0.00%	0	0	43.00	0.00%	344	8
26.8.1997	48.70	0.00%	0	0		0.00%	0
25.8.1997	48.70	0.00%	0	0		0.00%	0
22.8.1997	48.70	0.00%	0	0		0.00%	0
21.8.1997	48.70	0.00%	0	0		0.00%	0
20.8.1997	48.70	0.00%	0	0		0.00%	0
19.8.1997	48.70	0.00%	0	0		0.00%	0
18.8.1997	48.70	0.00%	0	0		0.00%	0
15.8.1997	48.70	0.00%	0	0		-3.15%	0
14.8.1997	48.70	0.00%	0	0		+2.65%	0
13.8.1997	48.70	+4.97%	0	0		+2.97%	0
12.8.1997	46.39	+4.97%	0	0			0	0
11.8.1997	44.19	+4.98%	0	0		0.00%	0
8.8.1997	42.09	+4.98%	0	0		0.00%	0
7.8.1997	40.09	+4.97%	0	0		0.00%	0
6.8.1997	38.19	0.00%	0	0		0.00%	0
5.8.1997	38.19	+4.97%	0	0		0.00%	0
4.8.1997	36.38	+4.99%	0	0		0.00%	0
1.8.1997	34.65	+5.00%	0	0		0.00%	0
31.7.1997	33.00	0.00%	0	0		0.00%	0
30.7.1997	33.00	0.00%	0	0	42.00	0.00%	378	9
29.7.1997	33.00	0.00%	0	0		0.00%	0
28.7.1997	33.00	0.00%	0	0		+5.00%	0
25.7.1997	33.00	0.00%	0	0	40.00	-4.76%	160	4
24.7.1997	33.00	0.00%	0	0		0.00%	0
23.7.1997	33.00	0.00%	0	0		0.00%	0
22.7.1997	33.00	0.00%	0	0		0.00%	0
21.7.1997	33.00	0.00%	0	0		0.00%	0
18.7.1997	33.00	0.00%	0	0		0.00%	0
17.7.1997	33.00	0.00%	0	0	42.00	0.00%	84	2
16.7.1997	33.00	+1.25%	66	2	42.00	0.00%	84	2
15.7.1997	32.59	-4.98%	0	0	42.00	0.00%	252	6
14.7.1997	34.30	-4.98%	0	0		0.00%	0
11.7.1997	36.10	-5.00%	0	0			0	0
10.7.1997	38.00	-5.00%	0	0	42.00	0.00%	840	20
9.7.1997	40.00	0.00%	0	0		0.00%	0
8.7.1997	40.00	0.00%	0	0		0.00%	0
7.7.1997	40.00	0.00%	0	0		0.00%	0
4.7.1997	40.00	0.00%	0	0		0.00%	0
3.7.1997	40.00	0.00%	0	0		0.00%	0
2.7.1997	40.00	0.00%	0	0		0.00%	0
1.7.1997	40.00	0.00%	0	0		0.00%	0
30.6.1997	40.00	0.00%	0	0		0.00%	0
27.6.1997	40.00	0.00%	0	0		0.00%	0
26.6.1997	40.00	0.00%	0	0		+5.00%	0
25.6.1997	40.00	0.00%	0	0	40.00		120	3
24.6.1997	40.00	0.00%	0	0		+2.43%	0
23.6.1997	40.00	0.00%	0	0	41.00	-2.61%	82	2
20.6.1997	40.00	0.00%	0	0	42.10	0.00%	295	7
19.6.1997	40.00	0.00%	0	0		0.00%	0
18.6.1997	40.00	0.00%	0	0		0.00%	0
17.6.1997	40.00	0.00%	0	0		+4.98%	0
16.6.1997	40.00	0.00%	0	0	40.10	-4.75%	201	5
13.6.1997	40.00	0.00%	0	0		0.00%	0
12.6.1997	40.00	0.00%	0	0		0.00%	0
11.6.1997	40.00	+4.16%	80	2		0.00%	0
10.6.1997	38.40	+4.97%	0	0		0.00%	0
9.6.1997	36.58	+4.99%	0	0		0.00%	0
6.6.1997	34.84	-4.99%	0	0		0.00%	0
5.6.1997	36.67	-4.97%	0	0		0.00%	0
4.6.1997	38.59	-4.99%	0	0		+0.23%	0
3.6.1997	40.62	-4.98%	0	0		+7.69%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›