LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 32.59 | -4.98% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
31.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
29.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
24.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
14.7.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 36.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
4.8.1997 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 38.00 | -5.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
6.8.1997 | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 38.59 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
17.4.1997 | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 120 | 3 | |||||||
24.6.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
23.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
20.6.1997 | 40.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 295 | 7 | ||||||
19.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 40.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
16.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
7.8.1997 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 40.62 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
18.4.1997 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
7.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
28.3.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
27.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 640 | 16 | ||||||
25.3.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
24.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | ||||||||
19.3.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 200 | 5 | ||||||
18.3.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 492 | 12 | ||||||
17.3.1997 | 41.00 | -2.88% | 451 | 11 | +11.11% | 0 | ||||||||
8.8.1997 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.6.1997 | 42.75 | -5.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
21.4.1997 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
25.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 44.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.4.1997 | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
11.8.1997 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
30.5.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
29.5.1997 | 45.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
28.5.1997 | 45.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
22.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 45.00 | 0.00% | 90 | 2 | +5.12% | 0 | ||||||||
20.5.1997 | 45.00 | 0.00% | 90 | 2 | 39.00 | -4.87% | 234 | 6 | ||||||
19.5.1997 | 45.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
16.5.1997 | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
6.5.1997 | 45.00 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 614 | 14 | ||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
29.4.1997 | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | ||||||||
12.8.1997 | 46.39 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
12.3.1997 | 46.77 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
19.2.1997 | 47.16 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
21.2.1997 | 47.50 | 0.00% | 143 | 3 | -3.43% | 0 | ||||||||
20.2.1997 | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
2.9.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 48.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
26.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 48.70 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
14.8.1997 | 48.70 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
13.8.1997 | 48.70 | +4.97% | 0 | 0 | +2.97% | 0 | ||||||||
11.3.1997 | 49.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.64 | -4.99% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
24.2.1997 | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
3.9.1997 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
25.2.1997 | 52.36 | +4.99% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
5.9.1997 | 53.68 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
4.9.1997 | 53.68 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
4.2.1997 | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
3.2.1997 | 54.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 54.43 | -4.99% | 1 633 | 30 | +4.85% | 0 | ||||||||
7.3.1997 | 54.54 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
26.2.1997 | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
12.2.1997 | 55.00 | -4.51% | 550 | 10 | 54.00 | -1.72% | 487 | 9 | ||||||
6.2.1997 | 55.00 | 0.00% | 550 | 10 | -0.36% | 0 | ||||||||
5.2.1997 | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
30.9.1997 | 56.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 307 | 7 | ||||||
29.9.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
24.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.9.1997 | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
10.9.1997 | 56.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
9.9.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 56.00 | +4.32% | 280 | 5 | 0.00% | 0 | ||||||||
30.1.1997 | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
6.3.1997 | 57.41 | -4.99% | 0 | 0 | 45.00 | -6.66% | 448 | 10 | ||||||
11.2.1997 | 57.60 | -4.99% | 0 | 0 | +1.79% | 0 | ||||||||
27.2.1997 | 57.71 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
7.2.1997 | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
4.12.1996 | 57.93 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
3.12.1996 | 57.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 57.93 | -9.99% | 5 909 | 102 | 48.00 | 0.00% | 1 344 | 28 | ||||||
6.12.1996 | 58.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.12.1996 | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
11.12.1996 | 60.30 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
10.12.1996 | 60.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
9.12.1996 | 60.30 | +3.78% | 663 | 11 | 0.00% | 0 | ||||||||
29.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
16.1.1997 | 60.30 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
15.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.30 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
7.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.30 | 0.00% | 0 | 0 | 66.10 | 0.00% | 331 | 5 | ||||||
23.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.30 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
17.12.1996 | 60.30 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
|