LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.2.1998 | 9.00 | -10.00% | 90 | 10 | ||||||||||
9.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.3.1997 | 42.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.10.1996 | 309.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 469.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 521.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
4.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
13.2.1996 | 257.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
12.2.1996 | 257.00 | 0.00% | 10 280 | 40 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
5.12.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
6.10.1995 | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
3.10.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1997 | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
4.10.1996 | 309.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
10.10.1996 | 252.00 | -9.67% | 0 | 0 | -9.87% | 0 | 0 | |||||||
14.10.1996 | 227.00 | -9.92% | 0 | 0 | -9.84% | 0 | 0 | |||||||
25.11.1996 | 71.51 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
8.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
7.10.1996 | 279.00 | -9.70% | 0 | 0 | -9.58% | 0 | 0 | |||||||
11.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
11.11.1996 | 108.96 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
9.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
29.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
14.2.1997 | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
28.1.1998 | 0.00 | -9.33% | 0 | 0 | ||||||||||
16.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
15.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
8.1.1997 | 60.30 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
17.10.1996 | 205.00 | -9.69% | 0 | 0 | -9.18% | 0 | 0 | |||||||
1.11.1996 | 149.45 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
5.11.1996 | 134.51 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.3.1997 | 44.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
6.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
29.8.1996 | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
2.5.1995 | 0 | 0 | 320.00 | -9.00% | 9 600 | 30 | ||||||||
9.12.1997 | -8.88% | 0 | ||||||||||||
29.1.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
22.11.1996 | 79.45 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
18.11.1996 | 88.27 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
5.3.1997 | 60.43 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
18.11.1998 | 0.00 | -8.36% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
12.3.1997 | 46.77 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
6.9.1996 | 713.00 | 0.00% | 0 | 0 | 411.50 | -8.00% | 3 704 | 9 | ||||||
11.6.1996 | 425.00 | 0.00% | 0 | 0 | 440.00 | -8.00% | 2 960 | 7 | ||||||
4.10.1995 | 488.00 | 0.00% | 11 712 | 24 | 430.00 | -8.00% | 2 840 | 7 | ||||||
19.9.1995 | 508.00 | 0.00% | 0 | 0 | 461.50 | -8.00% | 5 077 | 11 | ||||||
4.7.1995 | 612.00 | +4.97% | 0 | 0 | 463.50 | -8.00% | 1 854 | 4 | ||||||
9.1.1996 | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
4.2.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
5.2.1996 | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
1.2.1996 | 260.00 | -1.51% | 3 120 | 12 | 250.00 | -7.00% | 1 488 | 6 | ||||||
23.11.1995 | 440.00 | -9.83% | 0 | 0 | 420.50 | -7.00% | 2 523 | 6 | ||||||
26.7.1995 | 622.00 | +0.16% | 4 354 | 7 | -7.00% | 0 | 0 | |||||||
1.9.1995 | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
17.1.1997 | 60.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.10.1996 | 205.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 166 | 2 | ||||||
24.9.1996 | 423.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
6.3.1997 | 57.41 | -4.99% | 0 | 0 | 45.00 | -6.66% | 448 | 10 | ||||||
13.2.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -6.10% | 0 | 0 | ||||||||||
19.7.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -6.00% | 3 390 | 6 | ||||||
11.12.1995 | 261.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 251.00 | 0.00% | 0 | 0 | 207.50 | -6.00% | 1 038 | 5 | ||||||
11.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
10.9.1997 | 56.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
18.12.1996 | 60.30 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
13.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -5.22% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -5.17% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -5.13% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
16.9.1996 | 521.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 240.00 | 0.00% | 7 680 | 32 | 272.00 | -5.00% | 2 176 | 8 | ||||||
13.5.1996 | 290.00 | +7.80% | 11 310 | 39 | 247.00 | -5.00% | 988 | 4 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
15.4.1996 | 240.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 996 | 4 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 256.00 | +9.87% | 0 | 0 | 261.50 | -5.00% | 1 046 | 4 | ||||||
23.1.1996 | 257.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 036 | 12 | ||||||
16.11.1995 | 488.00 | 0.00% | 48 800 | 100 | 410.00 | -5.00% | 10 660 | 26 | ||||||
29.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 488.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
30.8.1995 | 624.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 083 | 2 | ||||||
8.9.1995 | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
10.8.1995 | 627.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 1 201 | 2 | ||||||
31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
15.6.1995 | 502.00 | 0.00% | 41 666 | 83 | 448.50 | -5.00% | 3 140 | 7 | ||||||
6.6.1995 | 410.00 | 0.00% | 3 280 | 8 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 334.50 | -5.00% | 1 338 | 4 | ||||||||
12.4.1995 | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
20.5.1997 | 45.00 | 0.00% | 90 | 2 | 39.00 | -4.87% | 234 | 6 | ||||||
9.11.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
30.5.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
26.3.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 640 | 16 | ||||||
16.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
2.11.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
19.5.1997 | 45.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
4.2.1997 | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
4.11.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
7.2.1997 | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
5.11.1998 | 0.00 | -4.53% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -4.52% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -4.52% | 0 | 0 | ||||||||||
17.10.1997 | 43.00 | -4.44% | 344 | 8 | ||||||||||
11.9.1997 | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
30.10.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
16.5.1997 | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
23.11.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
28.11.1996 | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
12.11.1998 | 0.00 | -4.04% | 0 | 0 | ||||||||||
13.7.1998 | 24.00 | -4.00% | 168 | 7 | ||||||||||
1.7.1996 | 500.00 | +0.20% | 51 000 | 102 | 540.00 | -4.00% | 7 340 | 14 | ||||||
18.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.10 | -4.00% | 2 850 | 7 | ||||||
29.5.1995 | 0 | 0 | 352.50 | -4.00% | 5 640 | 16 | ||||||||
24.5.1995 | 413.00 | 0.00% | 8 260 | 20 | 340.00 | -4.00% | 1 700 | 5 | ||||||
21.7.1995 | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
17.7.1995 | 641.00 | 0.00% | 19 230 | 30 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 396.00 | -10.00% | 0 | 0 | 417.00 | -4.00% | 834 | 2 | ||||||
30.1.1996 | 264.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 256 | 9 | ||||||
25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
27.3.1996 | 245.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 546 | 2 | ||||||
12.3.1996 | 250.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 1 884 | 8 | ||||||
16.11.1998 | 0.00 | -3.95% | 0 | 0 | ||||||||||
25.11.1997 | 43.00 | -3.84% | 86 | 2 | ||||||||||
27.1.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -3.58% | 0 | 0 | ||||||||||
25.9.1996 | 423.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
21.2.1997 | 47.50 | 0.00% | 143 | 3 | -3.43% | 0 | ||||||||
16.1.1997 | 60.30 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
15.10.1997 | 43.50 | -3.33% | 131 | 3 | ||||||||||
30.1.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
15.8.1997 | 48.70 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
13.6.1996 | 425.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 6 188 | 15 | ||||||
25.7.1996 | 600.00 | 0.00% | 46 200 | 77 | 570.00 | -3.00% | 19 783 | 35 | ||||||
27.11.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 6 541 | 25 | ||||||
2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
15.5.1996 | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
27.5.1996 | 350.00 | 0.00% | 32 550 | 93 | 263.00 | -3.00% | 789 | 3 | ||||||
15.2.1996 | 232.00 | -9.72% | 4 176 | 18 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 235.00 | -9.96% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 357.00 | -9.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -3.00% | 3 033 | 12 | ||||||
24.7.1995 | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
24.8.1995 | 623.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 488.00 | 0.00% | 6 832 | 14 | 450.00 | -3.00% | 3 120 | 7 | ||||||
21.7.1998 | 0.00 | -2.68% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -2.62% | 0 | 0 | ||||||||||
23.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 614 | 14 | ||||||
30.9.1997 | 56.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 307 | 7 | ||||||
7.1.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
2.6.1997 | 42.75 | -5.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
27.10.1997 | 45.00 | -2.48% | 395 | 9 | ||||||||||
19.3.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 200 | 5 | ||||||
|