LES. SPOL.TELČ, LESNÍ SP.TELČ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997					11.00	-8.33%	66	6
28.7.1997					14.00	+7.69%	42	3
6.8.1997					15.00	+0.68%	219	15
27.2.1998					21.00	-4.54%	252	12
30.1.1998					21.00	+5.00%	63	3
16.3.1998					21.10	-4.52%	127	6
12.5.1998					22.00	0.00%	396	18
12.3.1998					22.00	0.00%	66	3
11.3.1998					22.00	0.00%	132	6
9.3.1998					22.00	0.00%	264	12
6.3.1998					22.00	0.00%	1 320	60
26.2.1998					22.00	0.00%	132	6
24.2.1998					22.00	0.00%	330	15
17.2.1998					22.00	0.00%	2 332	106
2.2.1998					22.00	+4.76%	264	12
19.3.1998					22.10	-0.45%	332	15
2.4.1998					22.20	0.00%	666	30
30.3.1998					22.20	0.00%	400	18
18.11.1997					23.00	+9.52%	529	23
29.4.1998					23.10	-4.34%	277	12
21.4.1998					24.00	0.00%	144	6
29.5.1998					28.50	-8.06%	428	15
25.5.1998					29.00	0.00%	58	2
3.6.1998					29.10	0.00%	349	12
2.6.1998					29.10	0.00%	349	12
5.6.1998					29.20	-0.44%	614	21
18.6.1997					29.50	-4.83%	89	3
17.10.1997					30.00	-9.09%	270	9
25.8.1997					30.00	+7.14%	180	6
15.6.1998					30.30	0.00%	182	6
10.6.1997					30.50	-7.57%	275	9
6.6.1997					30.50	+1.66%	549	18
28.5.1998					31.00	+3.33%	744	24
13.6.1997					31.00	0.00%	186	6
12.6.1997					31.00	0.00%	434	14
26.6.1998					31.90	+0.12%	383	12
7.7.1998					32.20	0.00%	97	3
14.7.1998					32.30	-1.19%	1 163	36
16.10.1997					33.00	+4.76%	33	1
9.6.1997					33.00	+8.19%	3 366	102
21.5.1997	25.64	-4.96%	0	0	36.00	0.00%	1 296	36
16.7.1998					37.00	+9.30%	222	6
1.9.1998					39.00	-7.99%	234	6
9.5.1997	36.67	-5.00%	0	0	39.10	0.00%	1 290	33
24.7.1998					39.50	+1.41%	119	3
8.9.1998					40.00	-9.09%	240	6
28.7.1998					40.20	+0.62%	482	12
30.4.1997	47.37	-4.99%	0	0	42.00	-2.66%	168	4
27.8.1998					43.80	-3.94%	131	3
29.4.1997	49.86	0.00%	0	0	45.00	-4.36%	561	13
25.4.1997	49.86	0.00%	0	0	45.10	-9.90%	541	12
7.8.1998					45.30	-3.61%	272	6
19.8.1998					45.30	-0.65%	272	6
24.8.1998					45.30	-0.32%	545	12
15.9.1998					54.00	0.00%	1 620	30
9.4.1997	52.48	-4.99%	0	0	60.00	-9.09%	3 060	51
17.9.1998					64.00	+8.47%	384	6
18.9.1998					70.00	+9.37%	7 980	114
16.9.1997					70.00	-0.24%	413	6
20.11.1996	54.14	0.00%	0	0	71.00	+23.47%	2 982	42
‹‹ First 20    Next 60 ›