LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998					0.00	-73.20%	0	0
19.11.1996	54.14	0.00%	0	0		-28.12%	0
23.1.1997	89.22	+4.98%	0	0		-26.19%	0
1.11.1996	67.50	0.00%	0	0		-18.03%	0
4.12.1996	64.85	0.00%	0	0		-13.07%	0
22.5.1998					0.00	-12.99%	0	0
29.12.1998					135.00	-10.00%	0	0
8.12.1998					135.00	-10.00%	0	0
3.11.1997						-10.00%	0
3.10.1997						-10.00%	0
24.9.1997						-10.00%	0
15.4.1997	49.86	0.00%	0	0		-10.00%	0
26.3.1997	75.10	0.00%	0	0	81.00	-10.00%	1 215	15
25.3.1997	75.10	0.00%	0	0		-10.00%	0
19.3.1997	75.10	0.00%	451	6		-10.00%	0
10.1.1997	57.54	-4.98%	173	3	90.00	-10.00%	540	6
5.11.1996	60.75	0.00%	0	0		-10.00%	0
11.9.1996	130.00	0.00%	0	0		-10.00%	0	0
10.9.1996	130.00	0.00%	0	0		-10.00%	0	0
4.9.1996	130.00	0.00%	0	0		-10.00%	0	0
6.8.1996	159.00	0.00%	0	0	110.00	-10.00%	2 640	24
2.8.1996	160.00	0.00%	0	0		-10.00%	0	0
31.7.1996	160.00	0.00%	0	0		-10.00%	0	0
11.7.1996	175.00	0.00%	0	0		-10.00%	0	0
28.6.1996	171.00	0.00%	0	0		-10.00%	0	0
27.6.1996	171.00	-9.52%	1 710	10		-10.00%	0	0
16.5.1996	230.00	-9.80%	23 000	100	180.00	-10.00%	1 620	9
15.5.1996	255.00	0.00%	0	0		-10.00%	0	0
14.5.1996	255.00	0.00%	0	0		-10.00%	0	0
13.5.1996	255.00	-9.89%	5 100	20		-10.00%	0	0
10.5.1996	283.00	0.00%	0	0		-10.00%	0	0
3.5.1996	348.00	0.00%	0	0		-10.00%	0	0
6.3.1996	349.00	0.00%	0	0		-10.00%	0	0
28.2.1996	387.00	0.00%	0	0		-10.00%	0	0
23.1.1996	252.00	0.00%	0	0		-10.00%	0	0
22.1.1996	252.00	-9.67%	7 560	30		-10.00%	0	0
19.1.1996	279.00	0.00%	0	0		-10.00%	0	0
18.1.1996	279.00	-10.00%	0	0		-10.00%	0	0
17.1.1996	310.00	0.00%	0	0		-10.00%	0	0
16.1.1996	310.00	0.00%	0	0		-10.00%	0	0
15.1.1996	310.00	-9.88%	0	0		-10.00%	0	0
12.1.1996	344.00	0.00%	0	0		-10.00%	0	0
8.12.1995	523.00	0.00%	0	0	308.00	-10.00%	1 848	6
7.12.1995	523.00	-9.98%	0	0		-10.00%	0	0
6.12.1995	581.00	0.00%	0	0		-10.00%	0	0
5.12.1995	581.00	0.00%	0	0		-10.00%	0	0
17.11.1995	981.00	0.00%	0	0	448.00	-10.00%	24 640	55
16.11.1995	981.00	-10.00%	0	0	497.00	-10.00%	27 335	55
15.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
14.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
13.11.1995	1 090.00	-9.91%	0	0		-10.00%	0	0
10.11.1995	1 210.00	0.00%	0	0		-10.00%	0	0
9.11.1995	1 210.00	-9.70%	0	0		-10.00%	0	0
8.11.1995	1 340.00	0.00%	0	0	933.20	-10.00%	11 198	12
7.11.1995	1 340.00	0.00%	0	0		-10.00%	0	0
6.11.1995	1 340.00	-9.76%	0	0		-10.00%	0	0
3.11.1995	1 485.00	0.00%	0	0		-10.00%	0	0
12.9.1995	877.00	+4.90%	0	0		-10.00%	0	0
25.4.1997	49.86	0.00%	0	0	45.10	-9.90%	541	12
9.1.1997	60.56	-4.98%	0	0		-9.90%	0
‹‹ First 20    Next 60 ›