LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					30.00	-0.33%	540	18
5.3.1998					0.00	+0.13%	0	0
4.3.1998					0.00	+0.20%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-0.16%	0	0
24.2.1998					0.00	+0.16%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					30.00	0.00%	540	18
5.2.1998					30.00	0.00%	540	18
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+3.44%	0	0
30.1.1998					29.00	+3.57%	290	10
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	-9.67%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					31.00	-8.82%	1 116	36
13.1.1998					0.00	-8.35%	0	0
12.1.1998					0.00	-0.53%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.08%	0
23.12.1997						-3.03%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					38.50	-3.14%	693	18
21.11.1997					41.00	+0.63%	1 431	36
20.11.1997					39.50	-5.95%	3 555	90
19.11.1997							0	0
18.11.1997					41.00	0.00%	738	18
17.11.1997					41.00	+6.49%	369	9
14.11.1997					38.50	-1.28%	693	18
13.11.1997					39.00	-4.87%	702	18
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+1.66%	0
7.11.1997					40.50	-3.97%	1 089	27
6.11.1997					42.00	+6.32%	2 016	48
5.11.1997					39.50	-4.81%	711	18
4.11.1997							0	0
3.11.1997					41.00	-1.30%	1 368	33
31.10.1997					42.00	-4.54%	378	9
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					46.00	-1.70%	3 726	81
24.10.1997					46.80	-8.23%	421	9
23.10.1997						+2.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+2.04%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					49.00	+8.88%	1 078	22
14.10.1997					45.00	0.00%	810	18
13.10.1997					45.00	0.00%	810	18
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+9.75%	0
6.10.1997						-0.24%	0
3.10.1997						-0.24%	0
2.10.1997						0.00%	0
1.10.1997						+4.04%	0
30.9.1997					39.60	-3.88%	1 426	36
29.9.1997					41.20		1 071	26
26.9.1997					44.00	+0.14%	4 256	100
25.9.1997						0.00%	0
24.9.1997						+3.65%	0
23.9.1997					41.00	-5.74%	1 845	45
22.9.1997						+2.35%	0
19.9.1997						0.00%	0
18.9.1997						+3.65%	0
17.9.1997						+1.23%	0
16.9.1997					40.50	-1.21%	1 458	36
15.9.1997						0.00%	0
12.9.1997						+3.61%	0
11.9.1997					41.00	-3.48%	2 493	63
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					41.00	0.00%	738	18
1.9.1997						-0.24%	0
29.8.1997						-0.24%	0
28.8.1997						0.00%	0
27.8.1997						+0.24%	0
26.8.1997						+2.23%	0
25.8.1997						0.00%	0
22.8.1997					40.20	0.00%	40	1
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997					40.20		723	18
11.8.1997						+8.10%	0
8.8.1997						0.00%	0
7.8.1997					37.00	0.00%	629	17
6.8.1997						-5.12%	0
5.8.1997						-13.33%	0
4.8.1997						-8.16%	0
1.8.1997						-9.25%	0
31.7.1997						-10.00%	0
30.7.1997						-9.09%	0
29.7.1997						-9.58%	0
28.7.1997						-9.87%	0
25.7.1997					81.00	0.00%	81	1
24.7.1997						-10.00%	0
23.7.1997						-10.00%	0
22.7.1997						-9.90%	0
21.7.1997						-9.75%	0
18.7.1997						-2.38%	0
17.7.1997						-9.35%	0
16.7.1997					139.00	0.00%	417	3
15.7.1997						+9.44%	0
14.7.1997						+9.48%	0
11.7.1997							0	0
10.7.1997						+9.27%	0
9.7.1997						+8.98%	0
8.7.1997					89.00	+9.87%	2 047	23
7.7.1997						+9.45%	0
4.7.1997						+8.82%	0
3.7.1997						+9.67%	0
2.7.1997						+8.77%	0
1.7.1997					57.00	0.00%	2 565	45
30.6.1997						+9.61%	0
27.6.1997						+8.33%	0
26.6.1997						+9.09%	0
25.6.1997							0	0
24.6.1997						+8.10%	0
23.6.1997						+8.82%	0
20.6.1997						+9.67%	0
19.6.1997						+6.89%	0
18.6.1997						+7.40%	0
17.6.1997					27.00	0.00%	135	5
16.6.1997					27.00	0.00%	270	10
13.6.1997					27.00	0.00%	270	10
12.6.1997						0.00%	0
11.6.1997					27.00	0.00%	216	8
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					27.00	0.00%	2 889	107
5.6.1997					27.00	0.00%	1 701	63
4.6.1997						+3.84%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›