LESY JINDŘ. HRADEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997					40.20		723	18
6.11.1998					39.80	-1.87%	716	18
5.11.1997					39.50	-4.81%	711	18
13.11.1997					39.00	-4.87%	702	18
24.11.1997					38.50	-3.14%	693	18
14.11.1997					38.50	-1.28%	693	18
5.5.1998					28.00	0.00%	672	24
6.8.1996	140.00	0.00%	0	0	70.20	-9.00%	632	9
7.8.1997					37.00	0.00%	629	17
12.11.1996	76.43	0.00%	0	0	69.50	+0.49%	626	9
22.11.1996	71.00	0.00%	0	0	68.00	+9.67%	612	9
12.10.1998					30.00	-9.09%	540	18
27.3.1998					30.00	0.00%	540	18
6.2.1998					30.00	0.00%	540	18
5.2.1998					30.00	0.00%	540	18
6.4.1998					30.00	0.00%	540	18
6.3.1998					30.00	-0.33%	540	18
6.12.1996	70.29	0.00%	0	0	59.00	-3.27%	531	9
11.12.1998					29.10	-3.32%	524	18
5.8.1998					29.00	-0.34%	522	18
5.11.1996	84.92	0.00%	0	0	58.00	+3.57%	522	9
23.6.1998					28.10	-0.35%	506	18
21.5.1998					28.00	+2.75%	504	18
27.4.1998					28.00	0.00%	504	18
1.4.1997	57.95	-5.00%	0	0	56.00	0.00%	504	9
29.10.1996	85.77	0.00%	0	0	55.70	-7.16%	501	9
27.7.1998					27.50	-1.78%	495	18
10.6.1998					27.00	+3.84%	486	18
30.5.1997	37.93	-4.98%	11 379	300	26.00	-7.14%	468	18
15.4.1997	48.00	0.00%	0	0	51.50	-4.62%	464	9
12.12.1995	481.00	-4.94%	0	0	446.00	-10.00%	446	1
30.4.1997	48.00	-0.31%	864	18	54.00	+3.84%	432	8
24.10.1997					46.80	-8.23%	421	9
16.7.1997					139.00	0.00%	417	3
31.10.1997					42.00	-4.54%	378	9
17.11.1997					41.00	+6.49%	369	9
3.12.1998					40.00	-2.67%	360	9
15.7.1998					28.20	0.00%	338	12
11.6.1996	202.00	+4.70%	0	0	166.30	+1.00%	333	2
30.1.1998					29.00	+3.57%	290	10
22.10.1998					32.00	-8.57%	288	9
16.6.1997					27.00	0.00%	270	10
13.6.1997					27.00	0.00%	270	10
25.6.1998					28.10	-0.35%	253	9
11.6.1997					27.00	0.00%	216	8
6.6.1995	120.00	0.00%	0	0	162.00	0.00%	162	1
17.6.1997					27.00	0.00%	135	5
25.7.1997					81.00	0.00%	81	1
22.8.1997					40.20	0.00%	40	1
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+3.61%	0
25.9.1997						0.00%	0
24.9.1997						+3.65%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
24.7.1997						-10.00%	0
23.7.1997						-10.00%	0
22.7.1997						-9.90%	0
21.7.1997						-9.75%	0
18.7.1997						-2.38%	0
17.7.1997						-9.35%	0
1.9.1997						-0.24%	0
29.8.1997						-0.24%	0
28.8.1997						0.00%	0
27.8.1997						+0.24%	0
26.8.1997						+2.23%	0
25.8.1997						0.00%	0
6.8.1997						-5.12%	0
5.8.1997						-13.33%	0
4.8.1997						-8.16%	0
1.8.1997						-9.25%	0
31.7.1997						-10.00%	0
30.7.1997						-9.09%	0
29.7.1997						-9.58%	0
28.7.1997						-9.87%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
28.5.1997	42.02	-4.99%	0	0		+8.33%	0
12.6.1997						0.00%	0
11.8.1997						+8.10%	0
8.8.1997						0.00%	0
4.6.1997						+3.84%	0
3.6.1997						0.00%	0
15.7.1997						+9.44%	0
14.7.1997						+9.48%	0
11.7.1997							0	0
10.7.1997						+9.27%	0
9.7.1997						+8.98%	0
7.7.1997						+9.45%	0
4.7.1997						+8.82%	0
3.7.1997						+9.67%	0
2.7.1997						+8.77%	0
30.6.1997						+9.61%	0
27.6.1997						+8.33%	0
26.6.1997						+9.09%	0
25.6.1997							0	0
24.6.1997						+8.10%	0
23.6.1997						+8.82%	0
20.6.1997						+9.67%	0
19.6.1997						+6.89%	0
18.6.1997						+7.40%	0
2.5.1997	48.00	0.00%	864	18		0.00%	0
28.4.1997	48.15	0.00%	0	0		0.00%	0
25.4.1997	48.15	0.00%	0	0		0.00%	0
24.4.1997	48.15	0.00%	0	0		0.00%	0
23.4.1997	48.15	0.00%	0	0		0.00%	0
22.4.1997	48.15	0.00%	0	0		+3.84%	0
13.5.1997	48.00	0.00%	0	0		0.00%	0
12.5.1997	48.00	0.00%	0	0		0.00%	0
9.5.1997	48.00	0.00%	0	0		0.00%	0
7.5.1997	48.00	0.00%	0	0		0.00%	0
6.5.1997	48.00	0.00%	0	0		0.00%	0
22.5.1997	49.00	0.00%	0	0		-8.82%	0
21.5.1997	49.00	0.00%	0	0		-8.10%	0
20.5.1997	49.00	0.00%	0	0		-9.75%	0
19.5.1997	49.00	0.00%	0	0		-8.88%	0
16.5.1997	49.00	0.00%	3 430	70		-8.16%	0
15.5.1997	49.00	0.00%	0	0		-9.25%	0
14.4.1997	48.00	0.00%	0	0		0.00%	0
11.4.1997	48.00	0.00%	0	0		0.00%	0
10.4.1997	48.00	0.00%	0	0		0.00%	0
9.4.1997	48.00	0.00%	0	0		0.00%	0
8.4.1997	48.00	0.00%	0	0		0.00%	0
18.4.1997	48.15	+0.31%	1 300	27		+1.85%	0
17.4.1997	48.00	0.00%	4 320	90		+6.93%	0
4.4.1997	49.70	-4.98%	0	0		0.00%	0
28.3.1997	61.00	0.00%	0	0		0.00%	0
27.3.1997	61.00	0.00%	0	0		0.00%	0
26.3.1997	61.00	0.00%	0	0		+3.70%	0
25.3.1997	61.00	0.00%	0	0		+0.74%	0
21.3.1997	61.00	0.00%	0	0		0.00%	0
20.3.1997	61.00	0.00%	0	0		0.00%	0
19.3.1997	61.00	0.00%	0	0		0.00%	0
18.3.1997	61.00	0.00%	0	0		0.00%	0
17.3.1997	61.00	0.00%	0	0		+9.61%	0
13.3.1997	61.00	0.00%	5 856	96		-9.52%	0
12.3.1997	61.00	0.00%	0	0		-9.87%	0
11.3.1997	61.00	0.00%	2 196	36		0.00%	0
10.3.1997	61.00	0.00%	0	0		0.00%	0
7.3.1997	61.00	0.00%	12 017	197		0.00%	0
6.3.1997	61.00	+2.97%	5 490	90		0.00%	0
5.3.1997	59.24	+4.99%	0	0		0.00%	0
4.3.1997	56.42	+4.98%	0	0		-0.07%	0
3.3.1997	53.74	+4.98%	0	0		-0.07%	0
28.2.1997	51.19	+4.98%	0	0		0.00%	0
27.2.1997	48.76	+4.99%	0	0		0.00%	0
26.2.1997	46.44	0.00%	0	0		0.00%	0
25.2.1997	46.44	0.00%	0	0		0.00%	0
24.2.1997	46.44	-4.99%	1 672	36		0.00%	0
21.2.1997	48.88	-4.99%	0	0		0.00%	0
20.2.1997	51.45	-4.98%	926	18		0.00%	0
19.2.1997	54.15	-5.00%	1 029	19		0.00%	0
18.2.1997	57.00	-5.00%	456	8		0.00%	0
17.2.1997	60.00	0.00%	0	0		-9.67%	0
14.2.1997	60.00	0.00%	0	0			0	0
13.2.1997	60.00	0.00%	0	0		0.00%	0
12.2.1997	60.00	-4.58%	2 520	42		0.00%	0
11.2.1997	62.88	-4.98%	0	0		0.00%	0
10.2.1997	66.18	-4.99%	0	0		0.00%	0
7.2.1997	69.66	-4.99%	4 249	61		0.00%	0
6.2.1997	73.32	-4.98%	0	0		0.00%	0
5.2.1997	77.17	-4.99%	0	0		0.00%	0
4.2.1997	81.23	-4.99%	0	0		0.00%	0
31.1.1997	90.00	+3.67%	2 790	31		+6.20%	0
30.1.1997	86.81	+4.99%	0	0			0	0
29.1.1997	82.68	+4.99%	1 488	18		0.00%	0
28.1.1997	78.75	0.00%	0	0		0.00%	0
27.1.1997	78.75	0.00%	0	0		0.00%	0
24.1.1997	78.75	0.00%	0	0		0.00%	0
23.1.1997	78.75	0.00%	0	0		-0.08%	0
22.1.1997	78.75	+5.00%	0	0		-3.29%	0
21.1.1997	75.00	0.00%	0	0			0	0
20.1.1997	75.00	0.00%	5 250	70		-8.97%	0
17.1.1997	75.00	-4.44%	2 175	29		-9.30%	0
16.1.1997	78.49	-4.99%	0	0		-9.47%	0
15.1.1997	82.62	-4.99%	0	0		-5.00%	0
14.1.1997	86.96	-4.99%	0	0		0.00%	0
13.1.1997	91.53	-4.99%	0	0		0.00%	0
10.1.1997	96.34	-4.99%	0	0		0.00%	0
9.1.1997	101.41	-4.99%	0	0		0.00%	0
8.1.1997	106.74	-4.99%	0	0		-3.84%	0
7.1.1997	112.35	-4.99%	0	0		-9.56%	0
14.5.1996	222.00	+4.71%	1 332	6		-8.00%	0	0
13.5.1996	212.00	+4.95%	1 908	9		-2.00%	0	0
10.5.1996	202.00	+4.70%	0	0		-10.00%	0	0
9.5.1996	192.93	+4.99%	13 891	72		+10.00%	0	0
7.5.1996	183.75	+5.00%	0	0		0.00%	0	0
26.4.1996	219.00	+4.78%	15 330	70		-4.00%	0	0
25.4.1996	209.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›