LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
5.8.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 161.20 | -9.00% | 14 508 | 90 | ||||||
25.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
18.9.1996 | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.9.1996 | 153.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 070 | 60 | ||||||
2.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 118.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 48.15 | 0.00% | 867 | 18 | 52.00 | -3.70% | 936 | 18 | ||||||
28.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 48.15 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.4.1997 | 48.15 | 0.00% | 0 | 0 | 52.00 | -5.45% | 936 | 18 | ||||||
23.5.1997 | 49.00 | 0.00% | 18 620 | 380 | 28.00 | -9.67% | 17 248 | 616 | ||||||
22.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
21.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.5.1997 | 49.00 | 0.00% | 3 430 | 70 | -8.16% | 0 | ||||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
2.5.1997 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | ||||||||
17.4.1997 | 48.00 | 0.00% | 4 320 | 90 | +6.93% | 0 | ||||||||
16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 61.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | 54.00 | -5.96% | 2 412 | 45 | ||||||
21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 1 647 | 27 | 52.00 | -8.77% | 936 | 18 | ||||||
13.3.1997 | 61.00 | 0.00% | 5 856 | 96 | -9.52% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 12 017 | 197 | 0.00% | 0 | ||||||||
21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.00 | 0.00% | 5 250 | 70 | -8.97% | 0 | ||||||||
28.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.75 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
31.12.1996 | 124.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 113.17 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.12.1996 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 93.54 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
17.12.1996 | 93.54 | 0.00% | 0 | 0 | 94.00 | -3.09% | 9 870 | 105 | ||||||
13.12.1996 | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
13.11.1996 | 76.43 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
12.11.1996 | 76.43 | 0.00% | 0 | 0 | 69.50 | +0.49% | 626 | 9 | ||||||
4.12.1996 | 63.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
3.12.1996 | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
11.12.1996 | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
10.12.1996 | 77.31 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
6.12.1996 | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
21.11.1996 | 71.00 | 0.00% | 3 763 | 53 | 62.00 | +2.47% | 3 348 | 54 | ||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 96.25 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
15.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
18.10.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
12.9.1995 | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||||
11.9.1995 | 863.00 | 0.00% | 362 460 | 420 | 818.50 | +7.00% | 96 583 | 118 | ||||||
27.9.1995 | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
16.10.1995 | 753.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
6.2.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 530.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
16.2.1996 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
2.8.1995 | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.8.1995 | 289.00 | 0.00% | 23 409 | 81 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 181.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 116.85 | 0.00% | 0 | 0 | 134.00 | +9.00% | 2 412 | 18 | ||||||
20.6.1995 | 116.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 116.85 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
16.6.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
28.11.1995 | 796.00 | +0.12% | 83 580 | 105 | 821.00 | -5.00% | 23 058 | 28 | ||||||
10.10.1995 | 701.00 | +0.14% | 90 429 | 129 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 672.00 | +0.29% | 26 208 | 39 | ||||||||||
18.4.1997 | 48.15 | +0.31% | 1 300 | 27 | +1.85% | 0 | ||||||||
3.8.1995 | 290.00 | +0.34% | 14 210 | 49 | 309.00 | 0.00% | 33 990 | 110 | ||||||
19.2.1996 | 455.00 | +0.44% | 7 280 | 16 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 406.00 | +0.49% | 17 052 | 42 | 304.00 | +2.00% | 19 152 | 63 | ||||||
12.10.1995 | 740.00 | +0.54% | 113 220 | 153 | 663.50 | -2.00% | 5 972 | 9 | ||||||
19.10.1995 | 745.00 | +0.67% | 80 460 | 108 | 690.50 | -4.00% | 6 905 | 10 | ||||||
20.10.1995 | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 123.00 | +0.98% | 2 214 | 18 | 125.00 | -7.00% | 11 432 | 90 | ||||||
7.9.1995 | 852.00 | +1.06% | 329 724 | 387 | 721.00 | 0.00% | 7 210 | 10 | ||||||
6.9.1995 | 843.00 | +1.07% | 262 173 | 311 | 720.50 | +8.00% | 64 845 | 90 | ||||||
4.7.1996 | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 863.00 | +1.29% | 376 268 | 436 | 761.50 | +6.00% | 34 268 | 45 | ||||||
13.10.1995 | 753.00 | +1.75% | 67 770 | 90 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 116.00 | +1.75% | 16 704 | 144 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 530.00 | +1.92% | 19 080 | 36 | -7.00% | 0 | 0 | |||||||
14.5.1997 | 49.00 | +2.08% | 2 450 | 50 | 54.00 | 0.00% | 4 752 | 88 | ||||||
17.5.1996 | 250.00 | +2.45% | 11 250 | 45 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 61.00 | +2.97% | 5 490 | 90 | 0.00% | 0 | ||||||||
31.1.1997 | 90.00 | +3.67% | 2 790 | 31 | +6.20% | 0 | ||||||||
13.6.1996 | 220.00 | +3.77% | 2 200 | 10 | 194.00 | +7.00% | 1 746 | 9 | ||||||
8.11.1995 | 550.00 | +4.16% | 74 800 | 136 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||||
13.7.1995 | 209.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | +4.69% | 35 090 | 121 | 227.00 | -8.00% | 10 215 | 45 | ||||||
8.8.1995 | 334.00 | +4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
10.5.1996 | 202.00 | +4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 222.00 | +4.71% | 1 332 | 6 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 244.00 | +4.72% | 8 540 | 35 | 244.00 | +9.00% | 4 859 | 20 | ||||||
15.3.1996 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 352.00 | +4.76% | 0 | 0 | 315.50 | +7.00% | 5 629 | 18 | ||||||
23.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 245.00 | +2.00% | 8 575 | 35 | ||||||
20.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 219.00 | +4.78% | 7 227 | 33 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 219.00 | +4.78% | 15 330 | 70 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||||
18.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 479.00 | +4.81% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 501.00 | +4.81% | 0 | 0 | 550.00 | +3.00% | 24 750 | 45 | ||||||
20.3.1996 | 305.00 | +4.81% | 0 | 0 | 303.50 | +1.00% | 5 160 | 17 | ||||||
8.1.1996 | 478.00 | +4.82% | 0 | 0 | ||||||||||
4.8.1995 | 304.00 | +4.82% | 23 408 | 77 | 279.00 | -10.00% | 1 953 | 7 | ||||||
26.7.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
15.1.1996 | 607.00 | +4.83% | 79 517 | 131 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 520.00 | +4.83% | 30 680 | 59 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 541.00 | +4.84% | 58 428 | 108 | +9.00% | 0 | 0 | |||||||
|