LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 48.15 | 0.00% | 867 | 18 | 52.00 | -3.70% | 936 | 18 | ||||||
28.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 48.15 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.4.1997 | 48.15 | 0.00% | 0 | 0 | 52.00 | -5.45% | 936 | 18 | ||||||
26.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
2.5.1997 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | ||||||||
23.5.1997 | 49.00 | 0.00% | 18 620 | 380 | 28.00 | -9.67% | 17 248 | 616 | ||||||
22.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
21.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.5.1997 | 49.00 | 0.00% | 3 430 | 70 | -8.16% | 0 | ||||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 61.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | 54.00 | -5.96% | 2 412 | 45 | ||||||
21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 1 647 | 27 | 52.00 | -8.77% | 936 | 18 | ||||||
13.3.1997 | 61.00 | 0.00% | 5 856 | 96 | -9.52% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 12 017 | 197 | 0.00% | 0 | ||||||||
27.12.1996 | 113.17 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
28.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.75 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.00 | 0.00% | 5 250 | 70 | -8.97% | 0 | ||||||||
11.12.1996 | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
10.12.1996 | 77.31 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
13.12.1996 | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
18.12.1996 | 93.54 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
17.12.1996 | 93.54 | 0.00% | 0 | 0 | 94.00 | -3.09% | 9 870 | 105 | ||||||
20.12.1996 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
21.11.1996 | 71.00 | 0.00% | 3 763 | 53 | 62.00 | +2.47% | 3 348 | 54 | ||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
13.11.1996 | 76.43 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
12.11.1996 | 76.43 | 0.00% | 0 | 0 | 69.50 | +0.49% | 626 | 9 | ||||||
4.12.1996 | 63.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
3.12.1996 | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
18.10.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.25 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
15.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
23.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
11.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 161.20 | -9.00% | 14 508 | 90 | ||||||
21.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
5.8.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
18.9.1996 | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.9.1996 | 153.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 070 | 60 | ||||||
31.12.1996 | 124.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 118.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 126.35 | 0.00% | 0 | 0 | 82.00 | -9.00% | 7 420 | 90 | ||||||
13.8.1996 | 133.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 175.00 | -0.17% | 1 750 | 10 | 165.00 | +10.00% | 990 | 6 | ||||||
30.4.1997 | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
13.9.1995 | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||||
17.10.1995 | 750.00 | -0.39% | 63 000 | 84 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 503.00 | -0.39% | 31 689 | 63 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
23.11.1995 | 880.00 | -1.01% | 694 320 | 789 | 829.00 | -13.00% | 30 197 | 38 | ||||||
25.7.1996 | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 740.00 | -1.33% | 51 800 | 70 | 720.00 | -4.00% | 12 960 | 18 | ||||||
6.5.1996 | 175.00 | -2.34% | 4 725 | 27 | 250.00 | 0.00% | 6 500 | 26 | ||||||
27.8.1996 | 95.00 | -2.61% | 14 915 | 157 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
17.4.1996 | 200.00 | -3.38% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
7.4.1997 | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
11.4.1996 | 240.00 | -3.61% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 227.00 | -4.21% | 10 442 | 46 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 120.00 | -4.30% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
23.1.1996 | 607.00 | -4.55% | 10 926 | 18 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||||
29.4.1996 | 209.00 | -4.56% | 22 154 | 106 | 237.50 | -5.00% | 950 | 4 | ||||||
12.2.1997 | 60.00 | -4.58% | 2 520 | 42 | 0.00% | 0 | ||||||||
16.4.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
23.5.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 227.00 | -4.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | -4.63% | 44 100 | 63 | 694.00 | -10.00% | 12 492 | 18 | ||||||
15.2.1996 | 453.00 | -4.63% | 24 915 | 55 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
28.3.1996 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
11.3.1996 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||||
2.4.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 361.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 721.00 | -4.75% | 721 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | -4.76% | 28 000 | 140 | 219.00 | +4.00% | 9 855 | 45 | ||||||
27.2.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 319.00 | -4.77% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 398.00 | -4.78% | 0 | 0 | 360.00 | -10.00% | 12 240 | 34 | ||||||
1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
6.10.1995 | 734.00 | -4.79% | 44 774 | 61 | 769.00 | -4.00% | 79 217 | 103 | ||||||
15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 238.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 237.00 | -4.81% | 15 168 | 64 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 217.00 | -4.82% | 17 360 | 80 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 335.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 453.00 | -4.83% | 10 419 | 23 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 216.00 | -4.84% | 4 104 | 19 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
8.3.1996 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
18.9.1995 | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||||
15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
3.10.1995 | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
27.11.1995 | 795.00 | -4.90% | 329 925 | 415 | 867.50 | +2.00% | 32 965 | 38 | ||||||
7.2.1996 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 677.00 | -4.91% | 34 527 | 51 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 811.00 | -4.92% | 81 911 | 101 | 809.50 | -5.00% | 7 286 | 9 | ||||||
|