LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	273.00	-3 000.00%	0	0
8.3.1995	191.10	-3 000.00%	764	4
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	200.00	+465.00%	200	1
16.3.1995			0	0
17.3.1995	200.00	0.00%	1 200	6
20.3.1995	190.00	-500.00%	0	0
21.3.1995	180.50	-500.00%	0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	171.48	-499.00%	0	0		0.00%	0	0
29.3.1995	180.05	+499.00%	1 620	9		0.00%	0	0
30.3.1995	171.05	-499.00%	0	0		0.00%	0	0
31.3.1995	162.50	-499.00%	0	0	195.00	0.00%	1 755	9
3.4.1995	154.38	-499.00%	0	0		0.00%	0	0
4.4.1995	146.67	-499.00%	0	0		0.00%	0	0
5.4.1995	139.34	-499.00%	0	0		-5.00%	0	0
6.4.1995	132.38	-499.00%	9 664	73	171.50	-8.00%	1 029	6
7.4.1995			0	0	167.00	-3.00%	2 004	12
10.4.1995	125.77	-499.00%	5 660	45		+5.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995	132.05	+499.00%	0	0		0.00%	0	0
13.4.1995	125.45	-499.00%	6 147	49		0.00%	0	0
14.4.1995			0	0	176.00	0.00%	1 056	6
18.4.1995	131.72	+499.00%	1 185	9	165.00	-9.00%	18 435	115
19.4.1995	138.30	+499.00%	0	0	165.00	+3.00%	6 270	38
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	149.00	-10.00%	2 682	18
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	138.00	-21.00%	2 484	18		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995	144.90	+500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-9.00%	0	0
11.5.1995			0	0	135.00	0.00%	12 150	90
12.5.1995			0	0		0.00%	0	0
15.5.1995	145.00	+6.00%	6 525	45		0.00%	0	0
16.5.1995	137.75	-500.00%	2 480	18		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995	130.87	-499.00%	2 356	18		0.00%	0	0
22.5.1995	124.33	-499.00%	3 357	27		0.00%	0	0
23.5.1995	130.54	+499.00%	0	0	148.00	+10.00%	6 660	45
24.5.1995	137.06	+499.00%	0	0		0.00%	0	0
25.5.1995	143.91	+499.00%	1 295	9		0.00%	0	0
‹‹ First 20    Next 60 ›