LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 1 335.00 | 0.00% | 64 080 | 48 | 981.00 | -5.00% | 9 810 | 10 | ||||||
| 4.8.1995 | 1 335.00 | +4.70% | 74 760 | 56 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
| 3.8.1995 | 1 275.00 | +4.93% | 0 | 0 | 1 092.00 | +6.00% | 4 368 | 4 | ||||||
| 13.9.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 130.00 | -5.00% | 10 416 | 10 | ||||||
| 12.9.1995 | 1 225.00 | +1.23% | 9 800 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 220.00 | -4.31% | 53 680 | 44 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
| 2.8.1995 | 1 215.00 | +4.74% | 26 730 | 22 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 210.00 | +4.76% | 32 670 | 27 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 200.00 | -2.04% | 12 000 | 10 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||||
| 10.8.1995 | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 155.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 150.00 | -2.95% | 11 500 | 10 | 1 002.50 | 0.00% | 20 050 | 20 | ||||||
| 1.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -4.00% | 17 042 | 18 | ||||||
| 31.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 3 960 | 4 | ||||||
| 30.10.1995 | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||||
| 27.10.1995 | 1 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 115.00 | +0.90% | 18 955 | 17 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 115.00 | 0.00% | 46 830 | 42 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -2.00% | 3 900 | 4 | ||||||
| 17.10.1995 | 1 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||||
| 13.10.1995 | 1 115.00 | 0.00% | 11 150 | 10 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| 12.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 9 650 | 10 | ||||||
| 11.10.1995 | 1 115.00 | 0.00% | 6 690 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| 5.10.1995 | 1 110.00 | 0.00% | 26 640 | 24 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 110.00 | +0.45% | 17 760 | 16 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
| 22.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 59 290 | 60 | ||||||
| 21.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 105.00 | 0.00% | 40 885 | 37 | 915.50 | -8.00% | 9 242 | 10 | ||||||
| 17.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +9.00% | 3 000 | 3 | ||||||
| 16.11.1995 | 1 105.00 | 0.00% | 87 295 | 79 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 7 223 | 8 | ||||||
| 13.11.1995 | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 3 800 | 4 | ||||||
| 9.11.1995 | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| 8.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 908.00 | -5.00% | 7 264 | 8 | ||||||
| 6.11.1995 | 1 105.00 | 0.00% | 17 680 | 16 | 970.00 | +5.00% | 3 840 | 4 | ||||||
| 3.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 105.00 | -0.89% | 88 400 | 80 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||||
| 2.10.1995 | 1 105.00 | 0.00% | 11 050 | 10 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
| 26.9.1995 | 1 105.00 | 0.00% | 19 890 | 18 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 105.00 | 0.00% | 26 520 | 24 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 027.50 | -3.00% | 20 550 | 20 | ||||||
| ||||||||||||||
