LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
| 3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
| 14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
| 16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
| 5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| 1.4.1997 | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
| 11.4.1997 | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
| 7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| 22.2.1996 | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 26.9.1996 | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
| 14.4.1997 | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||||
| 28.3.1997 | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
| 17.3.1997 | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||||
| 8.4.1997 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
| 2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||||
| 27.6.1996 | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| 21.2.1997 | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
| 9.4.1997 | 86.00 | 0.00% | 860 | 10 | +4.71% | 0 | ||||||||
| 21.3.1996 | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| 21.8.1995 | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
| 29.8.1996 | 124.00 | +2.44% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 86.00 | 0.00% | 1 032 | 12 | +2.64% | 0 | ||||||||
| 25.3.1997 | 86.00 | +1.17% | 1 032 | 12 | 0.00% | 0 | ||||||||
| 24.10.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00 | +9.33% | 0 | 0 | ||||||
| 7.3.1997 | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
| 7.6.1995 | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 27.4.1995 | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
| 12.2.1996 | 250.00 | -7.40% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
| 7.10.1996 | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 210.00 | +4.47% | 1 680 | 8 | 177.00 | -7.00% | 708 | 4 | ||||||
| 1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
| 21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||||
| 8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||||
| 26.4.1995 | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 140.00 | -4.45% | 2 520 | 18 | 130.00 | +9.00% | 780 | 6 | ||||||
| 26.2.1996 | 201.00 | -4.28% | 2 613 | 13 | 215.00 | -10.00% | 430 | 2 | ||||||
| 25.4.1995 | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||||
| 10.3.1997 | 82.00 | 0.00% | 2 952 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
| 11.7.1996 | 169.40 | +10.00% | 3 388 | 20 | 131.50 | -6.00% | 2 104 | 16 | ||||||
| 22.4.1996 | 309.00 | +9.96% | 3 399 | 11 | +10.00% | 0 | 0 | |||||||
| 5.3.1997 | 90.50 | -4.59% | 3 439 | 38 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
| 6.5.1996 | 374.00 | +0.53% | 3 740 | 10 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 161.00 | +5.16% | 3 864 | 24 | -2.00% | 0 | 0 | |||||||
| 18.11.1996 | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||||
| 29.6.1995 | 650.00 | +1.24% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 000.00 | -0.49% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 612.00 | 0.00% | 4 284 | 7 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 620.00 | +32.00% | 4 340 | 7 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||||
| 28.9.1995 | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 175.32 | +9.99% | 4 734 | 27 | 176.00 | 0.00% | 704 | 4 | ||||||
| 24.5.1995 | 620.00 | 0.00% | 4 960 | 8 | 560.00 | +3.00% | 3 702 | 7 | ||||||
| ||||||||||||||
