LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1997					61.00		61	1
22.9.1998					35.40	-0.47%	106	3
30.12.1997					53.50		107	2
23.9.1997					53.50	-4.46%	107	2
6.11.1997					54.50	-6.83%	109	2
10.12.1997					54.50	+3.80%	109	2
24.11.1997					56.20	+0.17%	112	2
8.6.1998					30.10	0.00%	120	4
28.4.1997	73.74	-4.99%	0	0	73.00	+1.95%	146	2
19.3.1996	161.00	0.00%	0	0	153.70	-8.00%	154	1
12.9.1997					56.00	0.00%	168	3
17.11.1997					56.00	0.00%	168	3
12.3.1996	170.10	0.00%	0	0	175.00	-10.00%	175	1
12.6.1998					30.10	0.00%	181	6
10.10.1996	99.99	+10.00%	0	0	91.60	-4.68%	183	2
9.12.1997					52.50	-1.86%	210	4
21.5.1997	59.00	0.00%	0	0	71.00	-8.38%	213	3
8.12.1997					53.50	-4.46%	214	4
4.12.1997					56.00	-0.35%	224	4
26.9.1997					56.00	0.00%	224	4
16.7.1996	169.40	0.00%	0	0	128.50	-7.00%	257	2
10.11.1998					45.00	0.00%	270	6
22.6.1998					30.30	-0.62%	273	9
21.3.1997	85.00	0.00%	0	0	69.60	-4.78%	278	4
10.9.1996	125.00	0.00%	0	0	94.00	-8.00%	282	3
13.8.1998					35.30	+0.42%	282	8
6.9.1996	125.00	0.00%	0	0	95.00	+5.00%	285	3
25.4.1997	77.62	-4.99%	0	0	71.60	-7.07%	286	4
3.4.1997	86.00	0.00%	0	0	73.10	-6.10%	292	4
25.11.1996	235.00	+9.81%	1 410	6	300.00	0.00%	300	1
9.9.1996	125.00	0.00%	0	0	102.00	+7.00%	306	3
21.10.1998					39.00	-4.76%	312	8
21.7.1998					31.40	-0.94%	314	10
18.12.1996	413.00	0.00%	0	0	320.00	0.00%	320	1
16.8.1996	100.04	0.00%	0	0	82.00	-5.00%	328	4
12.11.1997					56.00	+2.75%	336	6
16.9.1997					56.00	0.00%	336	6
14.5.1998					30.00	-1.66%	354	12
17.4.1998					30.00	0.00%	360	12
23.4.1998					30.00	0.00%	360	12
4.9.1996	124.00	0.00%	0	0	95.00	0.00%	380	4
3.9.1996	124.00	0.00%	0	0	95.00	-2.00%	380	4
26.11.1998					39.00	-4.87%	390	10
7.2.1997	156.32	-4.99%	0	0	99.00	0.00%	396	4
2.4.1996	192.85	0.00%	0	0	202.00	+7.00%	404	2
26.2.1996	201.00	-4.28%	2 613	13	215.00	-10.00%	430	2
14.5.1997	65.00	0.00%	0	0	72.00	0.00%	432	6
5.6.1997					72.00	0.00%	432	6
10.3.1997	82.00	0.00%	2 952	36	72.00	0.00%	432	6
1.7.1998					31.00	+0.32%	434	14
26.3.1997	86.00	0.00%	0	0	73.10	0.00%	439	6
21.11.1997					56.10	+0.17%	449	8
29.10.1998					45.00	+9.75%	450	10
28.12.1998					45.60	+0.21%	456	10
13.8.1996	111.15	0.00%	0	0	79.00	-2.00%	474	6
22.3.1996	144.90	0.00%	0	0	160.50	+4.00%	482	3
20.2.1997	109.20	-4.99%	0	0	102.00	-3.92%	490	5
29.10.1996	110.00	0.00%	0	0	135.00	0.00%	540	4
11.11.1997					54.50	-6.83%	545	10
14.10.1996	109.98	+9.99%	0	0	91.50	-4.78%	549	6
‹‹ First 20    Next 60 ›