LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
| 10.3.1995 | 433.00 | -2 993.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 618.00 | -2 993.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 623.00 | -488.00% | 9 345 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 294.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 110.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 162.81 | -10.00% | 0 | 0 | 143.00 | -9.00% | 572 | 4 | ||||||
| 3.6.1996 | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| 19.2.1996 | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
| 5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 405.00 | -10.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
| 18.1.1996 | 450.00 | -10.00% | 0 | 0 | 430.00 | -1.00% | 4 257 | 10 | ||||||
| 14.12.1995 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 100.04 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 123.50 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 146.53 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 995.00 | -9.95% | 0 | 0 | 950.00 | -5.00% | 5 640 | 6 | ||||||
| 27.11.1995 | 896.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 807.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 590.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 727.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 655.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 337.00 | -9.89% | 0 | 0 | 342.00 | -10.00% | 2 736 | 8 | ||||||
| 25.1.1996 | 365.00 | -9.87% | 0 | 0 | 402.00 | +4.00% | 804 | 2 | ||||||
| 30.5.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 274.00 | -9.86% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| 29.1.1996 | 329.00 | -9.86% | 6 580 | 20 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 304.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 223.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||||
| 1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| 3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
| 12.2.1996 | 250.00 | -7.40% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 11.1.1996 | 500.00 | -5.83% | 6 000 | 12 | 511.00 | -9.00% | 7 755 | 15 | ||||||
| 15.5.1997 | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 24.4.1997 | 81.70 | -5.00% | 0 | 0 | +3.56% | 0 | ||||||||
| 6.2.1997 | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 3.2.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 285.00 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 4.3.1997 | 94.86 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.3.1997 | 85.98 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| 25.4.1997 | 77.62 | -4.99% | 0 | 0 | 71.60 | -7.07% | 286 | 4 | ||||||
| 28.4.1997 | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
| 29.4.1997 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
