LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					0.00	-11.88%	0	0
24.2.1997	105.10	0.00%	0	0		-10.00%	0
6.2.1997	164.54	-5.00%	0	0	99.00	-10.00%	594	6
15.1.1997	366.00	-4.93%	0	0		-10.00%	0
19.12.1996	454.00	+9.92%	0	0	288.00	-10.00%	1 728	6
26.11.1996	235.00	0.00%	0	0		-10.00%	0
7.8.1996	137.22	0.00%	0	0	90.00	-10.00%	900	10
31.7.1996	169.40	0.00%	0	0		-10.00%	0	0
24.6.1996	130.00	+3.17%	6 890	53	122.10	-10.00%	4 884	40
20.6.1996	126.00	-10.00%	0	0		-10.00%	0	0
12.6.1996	146.53	0.00%	0	0	119.00	-10.00%	1 666	14
11.6.1996	146.53	0.00%	0	0		-10.00%	0	0
3.6.1996	180.90	-10.00%	0	0		-10.00%	0	0
21.5.1996	274.00	0.00%	0	0	184.00	-10.00%	3 680	20
20.5.1996	274.00	-9.86%	0	0	204.00	-10.00%	816	4
17.5.1996	304.00	0.00%	0	0		-10.00%	0	0
16.5.1996	304.00	-9.79%	0	0		-10.00%	0	0
15.5.1996	337.00	0.00%	0	0		-10.00%	0	0
14.5.1996	337.00	0.00%	0	0		-10.00%	0	0
13.5.1996	337.00	-9.89%	0	0	342.00	-10.00%	2 736	8
12.3.1996	170.10	0.00%	0	0	175.00	-10.00%	175	1
28.2.1996	201.00	0.00%	0	0	194.00	-10.00%	1 552	8
26.2.1996	201.00	-4.28%	2 613	13	215.00	-10.00%	430	2
20.2.1996	225.00	0.00%	0	0	251.00	-10.00%	1 757	7
15.2.1996	250.00	0.00%	0	0		-10.00%	0	0
6.2.1996	270.00	0.00%	0	0		-10.00%	0	0
19.1.1996	450.00	0.00%	0	0		-10.00%	0	0
10.1.1996	531.00	0.00%	0	0	567.00	-10.00%	2 835	5
9.1.1996	531.00	0.00%	0	0	630.00	-10.00%	3 150	5
6.12.1995	727.00	0.00%	0	0		-10.00%	0	0
28.11.1995	896.00	0.00%	0	0		-10.00%	0	0
27.9.1995	1 105.00	0.00%	0	0	953.50	-10.00%	3 814	4
10.5.1995	420.00	+500.00%	0	0	422.00	-10.00%	5 908	14
13.4.1995	244.00	+472.00%	0	0	187.00	-10.00%	1 870	10
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
28.11.1996	258.00	+9.78%	0	0		-9.96%	0
14.1.1997	385.00	-4.93%	0	0		-9.93%	0
24.1.1997	258.00	-4.79%	0	0		-9.87%	0
11.12.1996	342.00	0.00%	0	0		-9.87%	0
22.11.1996	214.00	0.00%	0	0		-9.85%	0
10.1.1997	426.00	-4.91%	0	0		-9.84%	0
8.10.1997						-9.80%	0
13.1.1997	405.00	-4.92%	0	0		-9.80%	0
29.11.1996	258.00	0.00%	0	0		-9.78%	0
19.11.1996	194.86	0.00%	0	0		-9.75%	0
17.1.1997	331.00	-4.88%	0	0		-9.69%	0
16.6.1997						-9.67%	0
22.1.1997	285.00	-5.00%	0	0		-9.59%	0
27.1.1997	246.00	-4.65%	0	0		-9.58%	0
20.1.1997	315.00	-4.83%	0	0		-9.58%	0
23.1.1997	271.00	-4.91%	0	0		-9.49%	0
13.6.1997						-9.48%	0
7.3.1997	82.00	-4.62%	1 148	14		-9.43%	0
10.4.1998					0.00	-9.33%	0	0
‹‹ First 20    Next 60 ›