LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	154.00	0.00%	0	0		+27.00%	0	0
12.12.1996	376.00	+9.94%	0	0		+15.53%	0
2.12.1996	283.00	+9.68%	0	0		+14.38%	0
25.8.1998					0.00	+13.80%	0	0
10.8.1995	1 160.00	-4.91%	29 000	25		+12.00%	0	0
26.6.1997					55.00	+10.00%	1 430	26
7.1.1997	495.00	-4.99%	0	0		+10.00%	0
17.10.1996	120.97	+9.99%	0	0	110.00	+10.00%	770	7
17.6.1996	140.00	0.00%	0	0		+10.00%	0	0
6.5.1996	374.00	+0.53%	3 740	10		+10.00%	0	0
2.5.1996	372.00	0.00%	7 440	20		+10.00%	0	0
26.4.1996	339.00	0.00%	0	0		+10.00%	0	0
25.4.1996	339.00	+9.70%	10 509	31	311.00	+10.00%	2 488	8
23.4.1996	309.00	0.00%	0	0		+10.00%	0	0
22.4.1996	309.00	+9.96%	3 399	11		+10.00%	0	0
29.3.1996	175.32	0.00%	0	0		+10.00%	0	0
7.3.1996	189.00	-10.00%	378	2	194.00	+10.00%	5 820	30
28.7.1995	1 055.00	+4.97%	0	0		+10.00%	0	0
27.7.1995	1 005.00	+4.79%	49 245	49		+10.00%	0	0
24.7.1995	871.00	+4.93%	74 906	86		+10.00%	0	0
21.7.1995	830.00	+4.93%	0	0		+10.00%	0	0
25.5.1995	651.00	+500.00%	0	0		+10.00%	0	0
4.5.1995	363.00	+491.00%	0	0		+10.00%	0	0
3.5.1995	346.00	+484.00%	0	0	426.00	+10.00%	1 278	3
2.5.1995	330.00	+476.00%	0	0		+10.00%	0	0
28.4.1995	315.00	+500.00%	0	0		+10.00%	0	0
27.4.1995	300.00	+204.00%	1 200	4		+10.00%	0	0
26.4.1995	294.00	+500.00%	2 352	8		+10.00%	0	0
25.4.1995	280.00	-476.00%	2 800	10		+10.00%	0	0
24.4.1995	294.00	-485.00%	0	0		+10.00%	0	0
21.4.1995	309.00	+474.00%	0	0		+10.00%	0	0
15.11.1996	177.15	0.00%	0	0	385.00	+9.97%	12 320	32
7.11.1996	146.41	+10.00%	0	0		+9.95%	0
6.11.1996	133.10	0.00%	0	0		+9.95%	0
8.11.1996	146.41	0.00%	0	0		+9.87%	0
30.12.1996	548.00	+9.81%	0	0		+9.86%	0
1.11.1996	121.00	0.00%	0	0		+9.86%	0
5.11.1996	133.10	0.00%	0	0		+9.83%	0
29.10.1998					45.00	+9.75%	450	10
6.1.1997	521.00	-4.92%	0	0	360.00	+9.75%	16 560	46
25.10.1996	110.00	0.00%	0	0	0.00	+9.75%	0	0
11.11.1996	161.05	+9.99%	0	0		+9.73%	0
31.12.1996	548.00	0.00%	0	0		+9.69%	0
4.11.1996	133.10	+10.00%	0	0	183.00	+9.58%	3 660	20
13.11.1996	161.05	0.00%	0	0	321.00	+9.55%	3 852	12
22.10.1996	110.00	0.00%	0	0	0.00	+9.37%	0	0
31.10.1996	121.00	+10.00%	0	0	0.00	+9.35%	0	0
24.10.1996	110.00	0.00%	1 100	10	0.00	+9.33%	0	0
16.10.1996	109.98	0.00%	0	0		+9.28%	0	0
14.11.1996	177.15	+9.99%	0	0	321.00	+9.06%	7 702	22
27.8.1996	121.04	0.00%	0	0		+9.00%	0	0
15.8.1996	100.04	-9.99%	0	0		+9.00%	0	0
1.7.1996	140.00	0.00%	0	0		+9.00%	0	0
13.6.1996	140.00	-4.45%	2 520	18	130.00	+9.00%	780	6
2.2.1996	300.00	0.00%	0	0		+9.00%	0	0
17.11.1995	1 105.00	0.00%	0	0	1 000.00	+9.00%	3 000	3
23.5.1995	620.00	+32.00%	4 340	7		+9.00%	0	0
23.10.1997						+8.92%	0
4.12.1996	283.00	0.00%	0	0	263.50	+8.65%	1 581	6
9.10.1997						+8.15%	0
‹‹ First 20    Next 60 ›