LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 0.00 | -11.88% | 0 | 0 | ||||||||||
6.2.1997 | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
24.2.1997 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 366.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
26.11.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.8.1996 | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
31.7.1996 | 169.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
20.6.1996 | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 274.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 3 680 | 20 | ||||||
20.5.1996 | 274.00 | -9.86% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
17.5.1996 | 304.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 304.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 337.00 | -9.89% | 0 | 0 | 342.00 | -10.00% | 2 736 | 8 | ||||||
12.3.1996 | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
26.2.1996 | 201.00 | -4.28% | 2 613 | 13 | 215.00 | -10.00% | 430 | 2 | ||||||
15.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 1 757 | 7 | ||||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 531.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 2 835 | 5 | ||||||
9.1.1996 | 531.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
6.12.1995 | 727.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 896.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
10.5.1995 | 420.00 | +500.00% | 0 | 0 | 422.00 | -10.00% | 5 908 | 14 | ||||||
13.4.1995 | 244.00 | +472.00% | 0 | 0 | 187.00 | -10.00% | 1 870 | 10 | ||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.11.1996 | 258.00 | +9.78% | 0 | 0 | -9.96% | 0 | ||||||||
14.1.1997 | 385.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.87% | 0 | ||||||||
22.11.1996 | 214.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
10.1.1997 | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
13.1.1997 | 405.00 | -4.92% | 0 | 0 | -9.80% | 0 | ||||||||
8.10.1997 | -9.80% | 0 | ||||||||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
19.11.1996 | 194.86 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.1.1997 | 331.00 | -4.88% | 0 | 0 | -9.69% | 0 | ||||||||
16.6.1997 | -9.67% | 0 | ||||||||||||
22.1.1997 | 285.00 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
20.1.1997 | 315.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
27.1.1997 | 246.00 | -4.65% | 0 | 0 | -9.58% | 0 | ||||||||
23.1.1997 | 271.00 | -4.91% | 0 | 0 | -9.49% | 0 | ||||||||
13.6.1997 | -9.48% | 0 | ||||||||||||
7.3.1997 | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
28.1.1997 | 234.00 | -4.87% | 0 | 0 | 120.00 | -9.33% | 1 915 | 16 | ||||||
10.4.1998 | 0.00 | -9.33% | 0 | 0 | ||||||||||
12.2.1997 | 134.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 94.86 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
2.8.1996 | 152.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 984.00 | +0.20% | 9 840 | 10 | 1 034.00 | -9.00% | 14 680 | 14 | ||||||
11.1.1996 | 500.00 | -5.83% | 6 000 | 12 | 511.00 | -9.00% | 7 755 | 15 | ||||||
17.1.1996 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 0 | 0 | 143.00 | -9.00% | 572 | 4 | ||||||
17.6.1997 | -8.92% | 0 | ||||||||||||
7.10.1997 | -8.92% | 0 | ||||||||||||
14.4.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 282 | 3 | ||||||
19.3.1996 | 161.00 | 0.00% | 0 | 0 | 153.70 | -8.00% | 154 | 1 | ||||||
19.2.1996 | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
15.1.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -8.00% | 1 410 | 3 | ||||||
20.11.1995 | 1 105.00 | 0.00% | 40 885 | 37 | 915.50 | -8.00% | 9 242 | 10 | ||||||
18.10.1996 | 120.97 | 0.00% | 0 | 0 | 101.00 | -7.53% | 2 340 | 23 | ||||||
21.11.1996 | 214.00 | +9.82% | 0 | 0 | 332.80 | -7.42% | 3 994 | 12 | ||||||
25.2.1997 | 105.10 | 0.00% | 0 | 0 | 83.60 | -7.11% | 2 842 | 34 | ||||||
16.1.1997 | 348.00 | -4.91% | 0 | 0 | 242.50 | -7.08% | 970 | 4 | ||||||
25.4.1997 | 77.62 | -4.99% | 0 | 0 | 71.60 | -7.07% | 286 | 4 | ||||||
23.12.1996 | 499.00 | +9.91% | 0 | 0 | -7.05% | 0 | ||||||||
9.8.1996 | 123.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
8.7.1996 | 154.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 210.00 | +4.47% | 1 680 | 8 | 177.00 | -7.00% | 708 | 4 | ||||||
30.8.1995 | 990.00 | +0.60% | 13 860 | 14 | 970.00 | -7.00% | 19 400 | 20 | ||||||
11.11.1997 | 54.50 | -6.83% | 545 | 10 | ||||||||||
6.11.1997 | 54.50 | -6.83% | 109 | 2 | ||||||||||
11.9.1998 | 0.00 | -6.76% | 0 | 0 | ||||||||||
11.4.1997 | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
3.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -6.10% | 292 | 4 | ||||||
22.4.1997 | 86.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
11.7.1996 | 169.40 | +10.00% | 3 388 | 20 | 131.50 | -6.00% | 2 104 | 16 | ||||||
18.7.1995 | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
29.11.1995 | 896.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||||
19.3.1997 | 85.00 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
22.7.1996 | 169.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | +0.80% | 5 000 | 40 | 90.50 | -5.00% | 905 | 10 | ||||||
16.8.1996 | 100.04 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
1.12.1995 | 807.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 807.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 995.00 | -9.95% | 0 | 0 | 950.00 | -5.00% | 5 640 | 6 | ||||||
7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 908.00 | -5.00% | 7 264 | 8 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
9.5.1996 | 374.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
20.6.1995 | 583.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 10 860 | 20 | ||||||
8.6.1995 | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||||
1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
17.5.1995 | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
14.8.1995 | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||||
7.8.1995 | 1 335.00 | 0.00% | 64 080 | 48 | 981.00 | -5.00% | 9 810 | 10 | ||||||
4.8.1995 | 1 335.00 | +4.70% | 74 760 | 56 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 959.00 | +4.92% | 0 | 0 | 798.50 | -5.00% | 23 955 | 30 | ||||||
25.7.1995 | 914.00 | +4.93% | 0 | 0 | 841.00 | -5.00% | 2 523 | 3 | ||||||
15.9.1995 | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||||
13.9.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 130.00 | -5.00% | 10 416 | 10 | ||||||
11.4.1995 | 222.00 | +471.00% | 0 | 0 | 207.50 | -5.00% | 1 453 | 7 | ||||||
10.12.1996 | 342.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
26.11.1998 | 39.00 | -4.87% | 390 | 10 | ||||||||||
7.4.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
12.6.1997 | -4.86% | 0 | ||||||||||||
21.3.1997 | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
14.10.1996 | 109.98 | +9.99% | 0 | 0 | 91.50 | -4.78% | 549 | 6 | ||||||
21.10.1998 | 39.00 | -4.76% | 312 | 8 | ||||||||||
15.8.1997 | -4.70% | 0 | ||||||||||||
10.10.1996 | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
17.11.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
4.7.1997 | 53.00 | -4.50% | 1 060 | 20 | ||||||||||
8.12.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
7.1.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
23.9.1997 | 53.50 | -4.46% | 107 | 2 | ||||||||||
24.2.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
20.12.1996 | 454.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
14.11.1997 | -4.27% | 0 | ||||||||||||
23.2.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -4.20% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -4.17% | 0 | 0 | ||||||||||
5.11.1997 | -4.09% | 0 | ||||||||||||
1.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -4.00% | 17 042 | 18 | ||||||
12.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 9 650 | 10 | ||||||
20.4.1995 | 295.00 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 372.00 | 0.00% | 0 | 0 | 378.50 | -4.00% | 757 | 2 | ||||||
4.4.1996 | 212.00 | +9.92% | 0 | 0 | 194.00 | -4.00% | 776 | 4 | ||||||
1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
29.1.1996 | 329.00 | -9.86% | 6 580 | 20 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||||
20.2.1997 | 109.20 | -4.99% | 0 | 0 | 102.00 | -3.92% | 490 | 5 | ||||||
9.4.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
1.10.1996 | 110.70 | 0.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
16.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -3.56% | 1 097 | 15 | ||||||
27.11.1996 | 235.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.11.1996 | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||||
15.4.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
8.8.1996 | 123.50 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 169.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 169.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 192.85 | +9.99% | 0 | 0 | 188.00 | -3.00% | 752 | 4 | ||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 950 | 13 | ||||||
22.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 027.50 | -3.00% | 20 550 | 20 | ||||||
2.11.1995 | 1 105.00 | -0.89% | 88 400 | 80 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 1 110.00 | -4.31% | 39 960 | 36 | 1 130.00 | -3.00% | 57 000 | 50 | ||||||
18.8.1995 | 980.00 | 0.00% | 0 | 0 | 1 136.00 | -3.00% | 4 544 | 4 | ||||||
20.8.1997 | 56.00 | -2.98% | 652 | 12 | ||||||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 108.30 | -2.00% | 1 083 | 10 | ||||||
13.8.1996 | 111.15 | 0.00% | 0 | 0 | 79.00 | -2.00% | 474 | 6 | ||||||
3.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
7.9.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 060.00 | -2.00% | 8 320 | 8 | ||||||
18.10.1995 | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -2.00% | 3 900 | 4 | ||||||
16.10.1995 | 1 115.00 | 0.00% | 22 300 | 20 | 982.50 | -2.00% | 21 615 | 22 | ||||||
30.10.1995 | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||||
15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
27.6.1995 | 612.00 | 0.00% | 0 | 0 | 551.00 | -2.00% | 12 322 | 22 | ||||||
10.6.1996 | 146.53 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 212.00 | 0.00% | 0 | 0 | 199.50 | -2.00% | 3 990 | 20 | ||||||
17.4.1996 | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 161.00 | +5.16% | 3 864 | 24 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 153.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1997 | -1.96% | 0 | ||||||||||||
9.12.1997 | 52.50 | -1.86% | 210 | 4 | ||||||||||
14.9.1998 | 0.00 | -1.67% | 0 | 0 | ||||||||||
14.5.1998 | 30.00 | -1.66% | 354 | 12 | ||||||||||
14.8.1997 | 60.00 | -1.58% | 1 654 | 28 | ||||||||||
11.9.1997 | -1.40% | 0 | ||||||||||||
1.7.1997 | -1.20% | 0 | ||||||||||||
|