LESY VYŠŠÍ BROD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					30.00	0.00%	360	12
23.4.1998					30.00	0.00%	360	12
14.5.1998					30.00	-1.66%	354	12
8.6.1998					30.10	0.00%	120	4
12.6.1998					30.10	0.00%	181	6
16.6.1998					30.10	0.00%	603	20
22.6.1998					30.30	-0.62%	273	9
1.7.1998					31.00	+0.32%	434	14
9.7.1998					31.10	0.00%	622	20
21.7.1998					31.40	-0.94%	314	10
13.8.1998					35.30	+0.42%	282	8
22.9.1998					35.40	-0.47%	106	3
24.8.1998					36.00	+0.84%	720	20
21.10.1998					39.00	-4.76%	312	8
26.11.1998					39.00	-4.87%	390	10
1.12.1998					41.00	0.00%	0	0
2.12.1998					42.10	+2.68%	0	0
3.12.1998					42.10	0.00%	0	0
4.12.1998					42.20	+0.23%	0	0
7.12.1998					42.50	+0.71%	0	0
8.12.1998					43.00	+1.17%	0	0
9.12.1998					43.00	0.00%	0	0
10.12.1998					43.20	+0.46%	5 800	145
29.10.1998					45.00	+9.75%	450	10
10.11.1998					45.00	0.00%	270	6
11.12.1998					45.00	+4.16%	0	0
14.12.1998					45.20	+0.44%	0	0
15.12.1998					45.20	0.00%	0	0
16.12.1998					45.20	0.00%	0	0
17.12.1998					45.20	0.00%	0	0
18.12.1998					45.30	+0.22%	588	13
21.12.1998					45.40	+0.22%	0	0
22.12.1998					45.40	0.00%	0	0
23.12.1998					45.50	+0.22%	0	0
28.12.1998					45.60	+0.21%	456	10
29.12.1998					46.30	+1.53%	0	0
30.12.1998					46.30	0.00%	0	0
31.12.1998					46.50	+0.43%	0	0
10.10.1997					52.50	+5.52%	735	14
9.12.1997					52.50	-1.86%	210	4
4.7.1997					53.00	-4.50%	1 060	20
8.12.1997					53.50	-4.46%	214	4
30.12.1997					53.50		107	2
23.9.1997					53.50	-4.46%	107	2
9.9.1997					54.00		6 480	120
6.11.1997					54.50	-6.83%	109	2
11.11.1997					54.50	-6.83%	545	10
10.12.1997					54.50	+3.80%	109	2
26.6.1997					55.00	+10.00%	1 430	26
19.12.1997					55.50	-0.89%	555	10
3.7.1997					55.50	+2.77%	6 605	119
20.8.1997					56.00	-2.98%	652	12
4.12.1997					56.00	-0.35%	224	4
12.9.1997					56.00	0.00%	168	3
16.9.1997					56.00	0.00%	336	6
26.9.1997					56.00	0.00%	224	4
14.10.1997					56.00	0.00%	1 120	20
12.11.1997					56.00	+2.75%	336	6
17.11.1997					56.00	0.00%	168	3
8.7.1997					56.00	0.00%	560	10
‹‹ First 20    Next 60 ›