LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	0.00%	0	0
29.12.1998					13.00	0.00%	0	0
28.12.1998					13.00	0.00%	0	0
23.12.1998					13.00	0.00%	0	0
22.12.1998					13.00	0.00%	0	0
21.12.1998					13.00	0.00%	0	0
18.12.1998					13.00	+8.33%	0	0
17.12.1998					12.00	+9.09%	528	44
16.12.1998					11.00	0.00%	0	0
15.12.1998					11.00	0.00%	0	0
14.12.1998					11.00	0.00%	0	0
11.12.1998					11.00	-8.33%	0	0
10.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	+9.09%	12	1
7.12.1998					11.00	0.00%	0	0
4.12.1998					11.00	+10.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	+11.11%	0	0
1.12.1998					9.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+8.04%	0	0
26.11.1998					0.00	+4.12%	0	0
25.11.1998					0.00	-85.45%	0	0
24.11.1998					0.00	-29.48%	0	0
23.11.1998					0.00	+999.99%	0	0
20.11.1998					0.00	+9.09%	0	0
19.11.1998					0.00	+10.00%	0	0
18.11.1998					0.00	+25.00%	0	0
17.11.1998					0.00	+9.28%	0	0
16.11.1998					0.00	-8.50%	0	0
13.11.1998					0.00	+14.61%	0	0
12.11.1998					0.00	+16.33%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-9.90%	0	0
9.11.1998					0.00	-16.75%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+33.33%	0	0
4.11.1998					0.00	+15.38%	0	0
3.11.1998					0.00	+18.18%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					2.20	0.00%	2	1
20.10.1998					0.00	+3.28%	0	0
19.10.1998					0.00	+1.42%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-14.63%	0	0
12.10.1998					0.00	+20.00%	0	0
9.10.1998					0.00	+36.66%	0	0
8.10.1998					1.50	-25.00%	15	10
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-14.16%	0	0
‹‹ First 20    Next 60 ›