MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					47.00	0.00%	0	0
30.12.1998					47.00	0.00%	0	0
29.12.1998					47.00	0.00%	0	0
28.12.1998					47.00	-9.61%	0	0
23.12.1998					52.00	-7.63%	0	0
22.12.1998					56.30	-0.53%	394	7
21.12.1998					56.60	+5.20%	113	2
18.12.1998					53.80	-4.94%	327 255	5 844
17.12.1998					56.60	0.00%	0	0
16.12.1998					56.60	0.00%	0	0
15.12.1998					56.60	0.00%	0	0
14.12.1998					56.60	0.00%	57	1
11.12.1998					56.60	+0.53%	226	4
10.12.1998					56.30	-0.53%	563	10
9.12.1998					56.60	-0.70%	1 923	34
8.12.1998					57.00	+0.88%	0	0
7.12.1998					56.50	+0.35%	0	0
4.12.1998					56.30	+0.53%	562	10
3.12.1998					56.00	0.00%	336	6
2.12.1998					56.00	-8.19%	0	0
‹‹ First 60     Next 20 ›