MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 61.00 | 0.00% | 488 | 8 | ||||||||||
| 30.11.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 25.11.1998 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 24.11.1998 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 61.00 | -7.57% | 305 | 5 | ||||||||||
| 17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 66.00 | 0.00% | 198 | 3 | ||||||||||
| 13.11.1998 | 66.00 | -9.58% | 132 | 2 | ||||||||||
| 12.11.1998 | 73.00 | -9.31% | 730 | 10 | ||||||||||
| 11.11.1998 | 80.50 | -0.61% | 242 | 3 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 81.00 | -1.69% | 324 | 4 | ||||||||||
| 5.11.1998 | 81.00 | +1.72% | 5 851 | 71 | ||||||||||
| 4.11.1998 | 81.00 | 0.00% | 324 | 4 | ||||||||||
| ||||||||||||||
