MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 38.10 | 0.00% | 38 | 1 | ||||||||||
| 14.12.1998 | 56.60 | 0.00% | 57 | 1 | ||||||||||
| 4.8.1998 | 37.50 | -3.84% | 75 | 2 | ||||||||||
| 18.7.1997 | 77.30 | -4.56% | 77 | 1 | ||||||||||
| 8.9.1997 | 79.70 | -4.36% | 80 | 1 | ||||||||||
| 19.6.1997 | 83.60 | -0.59% | 84 | 1 | ||||||||||
| 7.9.1998 | 43.50 | -1.69% | 87 | 2 | ||||||||||
| 18.11.1996 | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
| 2.3.1998 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 12.5.1998 | 52.00 | +8.33% | 104 | 2 | ||||||||||
| 2.9.1997 | 105.00 | -0.11% | 105 | 1 | ||||||||||
| 21.12.1998 | 56.60 | +5.20% | 113 | 2 | ||||||||||
| 26.11.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 30.11.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 5.5.1997 | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| 15.5.1997 | 61.66 | +4.98% | 0 | 0 | 65.00 | +6.55% | 130 | 2 | ||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 7.1.1997 | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 26.8.1996 | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| 13.11.1998 | 66.00 | -9.58% | 132 | 2 | ||||||||||
| ||||||||||||||
