MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 359.00 | -27.00% | 3 231 | 9 | +31.00% | 0 | 0 | |||||||
| 30.1.1996 | 236.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 30.8.1995 | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
| 27.5.1998 | 0.00 | +21.38% | 0 | 0 | ||||||||||
| 23.4.1996 | 149.00 | -4.01% | 8 046 | 54 | +17.00% | 0 | 0 | |||||||
| 15.9.1995 | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
| 9.12.1996 | 80.00 | 0.00% | 1 360 | 17 | +15.43% | 0 | ||||||||
| 31.5.1996 | 121.54 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.6.1996 | 131.00 | +2.65% | 5 502 | 42 | +12.00% | 0 | 0 | |||||||
| 28.1.1997 | 85.00 | 0.00% | 3 400 | 40 | +11.01% | 0 | ||||||||
| 12.10.1998 | 88.00 | +10.00% | 1 232 | 14 | ||||||||||
| 14.6.1996 | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| 28.2.1996 | 215.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 9 427 | 49 | ||||||
| 12.12.1995 | 308.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 3 532 | 11 | ||||||
| 30.10.1995 | 334.00 | -1.76% | 14 028 | 42 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 346.00 | -1.14% | 11 072 | 32 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 304.00 | +4.82% | 0 | 0 | 248.00 | +10.00% | 248 | 1 | ||||||
| 6.10.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
