MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 56.60 | 0.00% | 57 | 1 | ||||||||||
| 17.7.1998 | 38.10 | 0.00% | 38 | 1 | ||||||||||
| 8.9.1997 | 79.70 | -4.36% | 80 | 1 | ||||||||||
| 2.9.1997 | 105.00 | -0.11% | 105 | 1 | ||||||||||
| 18.7.1997 | 77.30 | -4.56% | 77 | 1 | ||||||||||
| 19.6.1997 | 83.60 | -0.59% | 84 | 1 | ||||||||||
| 18.11.1996 | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
| 26.8.1996 | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 272 | 1 | ||||||
| 12.1.1996 | 270.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 273 | 1 | ||||||
| 16.10.1995 | 350.00 | +9.71% | 110 950 | 317 | 248.00 | 0.00% | 248 | 1 | ||||||
| 13.10.1995 | 319.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| 12.10.1995 | 304.00 | +4.82% | 0 | 0 | 248.00 | +10.00% | 248 | 1 | ||||||
| 25.9.1995 | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
| 1.8.1995 | 227.00 | -1.73% | 5 675 | 25 | 204.50 | -2.00% | 205 | 1 | ||||||
| 31.5.1995 | 332.00 | -59.00% | 12 616 | 38 | 290.00 | 0.00% | 290 | 1 | ||||||
| 3.2.1995 | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
| 12.1.1995 | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
| 7.9.1998 | 43.50 | -1.69% | 87 | 2 | ||||||||||
| 4.8.1998 | 37.50 | -3.84% | 75 | 2 | ||||||||||
| 29.9.1998 | 83.00 | 0.00% | 166 | 2 | ||||||||||
| 21.12.1998 | 56.60 | +5.20% | 113 | 2 | ||||||||||
| 13.11.1998 | 66.00 | -9.58% | 132 | 2 | ||||||||||
| 26.11.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 30.11.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 18.5.1998 | 69.00 | +2.98% | 138 | 2 | ||||||||||
| 15.5.1998 | 67.00 | +9.83% | 134 | 2 | ||||||||||
| 12.5.1998 | 52.00 | +8.33% | 104 | 2 | ||||||||||
| 2.3.1998 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 13.1.1998 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 8.1.1998 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 18.9.1997 | 78.10 | -4.87% | 156 | 2 | ||||||||||
| 6.8.1997 | 75.40 | +3.71% | 151 | 2 | ||||||||||
| 30.7.1997 | 79.00 | -2.60% | 158 | 2 | ||||||||||
| 28.7.1997 | 81.00 | -4.70% | 162 | 2 | ||||||||||
| 15.7.1997 | 85.00 | -4.49% | 170 | 2 | ||||||||||
| 11.6.1997 | 86.10 | +0.65% | 172 | 2 | ||||||||||
| 15.5.1997 | 61.66 | +4.98% | 0 | 0 | 65.00 | +6.55% | 130 | 2 | ||||||
| 5.5.1997 | 50.88 | -4.98% | 2 493 | 49 | 61.50 | -3.31% | 123 | 2 | ||||||
| 26.2.1997 | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 7.1.1997 | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 12.12.1996 | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
| 11.11.1996 | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 190 | 2 | ||||||
| 6.11.1996 | 105.00 | 0.00% | 0 | 0 | 98.50 | -7.98% | 197 | 2 | ||||||
| 11.10.1996 | 140.00 | 0.00% | 0 | 0 | 139.50 | -7.79% | 279 | 2 | ||||||
| 10.9.1996 | 158.00 | +2.36% | 2 212 | 14 | 131.50 | -2.00% | 263 | 2 | ||||||
| 8.8.1996 | 161.00 | 0.00% | 0 | 0 | 142.00 | -8.00% | 284 | 2 | ||||||
| 31.7.1996 | 161.50 | -5.00% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| 30.7.1996 | 170.00 | +1.19% | 2 040 | 12 | 151.00 | -4.00% | 302 | 2 | ||||||
| 28.6.1996 | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
| 14.6.1996 | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| 18.3.1996 | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 209.00 | -4.00% | 418 | 2 | ||||||
| 18.1.1996 | 270.00 | 0.00% | 6 210 | 23 | 265.00 | -3.00% | 530 | 2 | ||||||
| 11.1.1996 | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
| 17.11.1995 | 306.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 611 | 2 | ||||||
| 8.11.1995 | 327.00 | 0.00% | 0 | 0 | 275.50 | +8.00% | 551 | 2 | ||||||
| 3.11.1995 | 335.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| ||||||||||||||
