MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 0.00 | -22.88% | 0 | 0 | ||||||||||
3.9.1997 | -19.71% | 0 | ||||||||||||
17.12.1996 | 75.00 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
29.1.1996 | 236.00 | -2.07% | 17 464 | 74 | -16.00% | 0 | 0 | |||||||
26.1.1996 | 241.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
12.2.1996 | 250.00 | -1.57% | 25 000 | 100 | -14.00% | 0 | 0 | |||||||
25.5.1998 | 0.00 | -12.59% | 0 | 0 | ||||||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
22.4.1997 | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
7.3.1997 | 84.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
13.3.1997 | 85.00 | 0.00% | 2 550 | 30 | -10.00% | 0 | ||||||||
21.8.1996 | 118.37 | -5.00% | 3 788 | 32 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 124.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 1 050 | 7 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 163.40 | -5.00% | 2 941 | 18 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 225.00 | -10.00% | 32 400 | 144 | 189.00 | -10.00% | 2 268 | 12 | ||||||
19.12.1995 | 284.00 | -10.00% | 3 976 | 14 | ||||||||||
1.12.1995 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|