MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					419.90	-0.02%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.02%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-4.42%	0	0
23.11.1998					0.00	-2.26%	0	0
20.11.1998					0.00	-5.36%	0	0
19.11.1998					0.00	-0.06%	0	0
18.11.1998					0.00	+2.66%	0	0
17.11.1998					0.00	+4.63%	0	0
16.11.1998					0.00	+4.85%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+9.61%	0	0
11.11.1998					385.00	0.00%	385	1
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+8.60%	0	0
5.11.1998					0.00	+1.28%	0	0
4.11.1998					0.00	+7.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›