MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.3.1996 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 490.00 | +1.03% | 980 | 2 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 467.00 | +0.43% | 934 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 477.00 | +2.14% | 954 | 2 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||||
| 7.3.1996 | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 26.2.1996 | 410.00 | +4.85% | 820 | 2 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 74.38 | +499.00% | 149 | 2 | ||||||||||
| 27.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 22.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 21.9.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
| 26.4.1994 | 250.00 | -196.00% | 500 | 2 | ||||||||||
| 25.4.1994 | 255.00 | +79.00% | 510 | 2 | ||||||||||
| 31.3.1994 | 290.00 | -965.00% | 580 | 2 | ||||||||||
| 24.2.1994 | 224.00 | -967.00% | 448 | 2 | ||||||||||
| 3.10.1996 | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
