MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||||
| 9.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 308.00 | +1 984.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 401.00 | +1 589.00% | 3 208 | 8 | ||||||||||
| 8.8.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 150.70 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 190.33 | +999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 244.00 | +990.00% | 976 | 4 | ||||||||||
| 3.3.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 356.00 | +987.00% | 1 780 | 5 | ||||||||||
| 18.4.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 209.00 | +980.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 22.2.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
| ||||||||||||||
