MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					0.00	+303.25%	0	0
3.3.1998					0.00	+123.00%	0	0
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
17.10.1997						+20.00%	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
20.10.1997						+16.66%	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
21.10.1997						+14.28%	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
22.10.1997						+12.50%	0
23.10.1997						+11.11%	0
6.3.1996	473.00	0.00%	0	0		+11.00%	0	0
22.2.1996	391.00	+9.83%	0	0		+11.00%	0	0
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
26.3.1998					440.00	+10.00%	17 600	40
5.2.1998					0.00	+10.00%	0	0
30.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›