MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					370.00	0.00%	0	0
30.12.1998					370.00	0.00%	403 000	1 000
29.12.1998					370.00	0.00%	0	0
28.12.1998					370.00	0.00%	0	0
23.12.1998					370.00	0.00%	0	0
22.12.1998					370.00	0.00%	0	0
21.12.1998					370.00	0.00%	0	0
18.12.1998					370.00	0.00%	0	0
17.12.1998					370.00	0.00%	0	0
16.12.1998					370.00	-1.85%	0	0
15.12.1998					377.00	0.00%	0	0
14.12.1998					377.00	0.00%	0	0
11.12.1998					377.00	0.00%	0	0
10.12.1998					377.00	0.00%	0	0
9.12.1998					377.00	0.00%	0	0
8.12.1998					377.00	0.00%	0	0
7.12.1998					377.00	0.00%	0	0
4.12.1998					377.00	0.00%	0	0
3.12.1998					377.00	-0.26%	0	0
2.12.1998					378.00	-9.97%	0	0
1.12.1998					419.90	-0.02%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.02%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-4.42%	0	0
23.11.1998					0.00	-2.26%	0	0
20.11.1998					0.00	-5.36%	0	0
19.11.1998					0.00	-0.06%	0	0
18.11.1998					0.00	+2.66%	0	0
17.11.1998					0.00	+4.63%	0	0
16.11.1998					0.00	+4.85%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+9.61%	0	0
11.11.1998					385.00	0.00%	385	1
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+8.60%	0	0
5.11.1998					0.00	+1.28%	0	0
4.11.1998					0.00	+7.16%	0	0
3.11.1998					0.00	+5.07%	0	0
2.11.1998					0.00	+4.13%	0	0
30.10.1998					0.00	+7.18%	0	0
29.10.1998					0.00	+4.69%	0	0
27.10.1998					0.00	+3.50%	0	0
26.10.1998					0.00	+6.19%	0	0
23.10.1998					0.00	+7.29%	0	0
22.10.1998					0.00	+4.85%	0	0
21.10.1998					0.00	+4.82%	0	0
20.10.1998					0.00	+4.87%	0	0
19.10.1998					0.00	+4.91%	0	0
16.10.1998					0.00	+7.27%	0	0
15.10.1998					0.00	+4.88%	0	0
14.10.1998					0.00	+1.37%	0	0
13.10.1998					0.00	+6.86%	0	0
12.10.1998					0.00	+5.27%	0	0
9.10.1998					0.00	+6.08%	0	0
8.10.1998					0.00	+5.38%	0	0
7.10.1998					0.00	+6.55%	0	0
6.10.1998					0.00	+4.27%	0	0
‹‹ First 20    Next 60 ›