MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-9.90%	0	0
16.3.1998					0.00	-9.80%	0	0
13.3.1998					0.00	-9.82%	0	0
12.3.1998					0.00	-9.91%	0	0
11.3.1998					0.00	-9.88%	0	0
10.3.1998					0.00	-9.91%	0	0
9.3.1998					0.00	-9.96%	0	0
6.3.1998					0.00	-9.90%	0	0
5.3.1998					0.00	-9.96%	0	0
4.3.1998					953.00	-50.71%	953	1
3.3.1998					0.00	+123.00%	0	0
2.3.1998					899.00	-71.09%	32 947	38
27.2.1998					0.00	+303.25%	0	0
26.2.1998					760.00	+7.53%	17 855	24
25.2.1998					701.00	+8.43%	15 220	22
24.2.1998					642.00	+9.15%	73 370	115
23.2.1998					584.50	+3.81%	585	1
20.2.1998					563.00	0.00%	2 252	4
19.2.1998					563.00	0.00%	3 941	7
18.2.1998					563.00	+9.96%	563	1
17.2.1998					0.00	+9.87%	0	0
16.2.1998					0.00	+4.95%	0	0
13.2.1998					444.00	+9.90%	1 776	4
12.2.1998					0.00	+9.78%	0	0
11.2.1998					0.00	+9.85%	0	0
10.2.1998					0.00	+9.83%	0	0
9.2.1998					0.00	+9.71%	0	0
6.2.1998					0.00	+9.88%	0	0
5.2.1998					0.00	+10.00%	0	0
4.2.1998					0.00	+9.52%	0	0
3.2.1998					0.00	+4.99%	0	0
2.2.1998					0.00	+6.95%	0	0
30.1.1998					0.00	+10.00%	0	0
29.1.1998					0.00	+9.67%	0	0
28.1.1998					0.00	+9.92%	0	0
27.1.1998					0.00	+9.30%	0	0
26.1.1998					129.00	+9.32%	258	2
23.1.1998					0.00	+9.25%	0	0
22.1.1998					108.00	0.00%	864	8
21.1.1998					108.00	+4.85%	432	4
20.1.1998					0.00	+9.57%	0	0
19.1.1998					0.00	+9.30%	0	0
16.1.1998					0.00	+8.86%	0	0
15.1.1998					0.00	+9.72%	0	0
14.1.1998					0.00	+9.09%	0	0
13.1.1998					0.00	+10.00%	0	0
12.1.1998					0.00	+9.09%	0	0
9.1.1998					0.00	+10.00%	0	0
8.1.1998					0.00	+8.69%	0	0
7.1.1998					0.00	+9.52%	0	0
6.1.1998					0.00	+7.69%	0	0
5.1.1998					0.00	+8.33%	0	0
31.12.1997						+9.09%	0
30.12.1997							0	0
29.12.1997						+7.14%	0
23.12.1997						+7.69%	0
22.12.1997						+8.33%	0
19.12.1997						+9.09%	0
18.12.1997						+6.12%	0
17.12.1997						+3.13%	0
16.12.1997						+0.24%	0
15.12.1997						-4.52%	0
12.12.1997						-4.54%	0
11.12.1997						+4.76%	0
10.12.1997						+5.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+5.26%	0
19.11.1997					19.00		152	8
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					20.00	0.00%	40	2
11.11.1997						+5.26%	0
10.11.1997						+5.55%	0
7.11.1997						+5.88%	0
6.11.1997						+6.25%	0
5.11.1997						+6.66%	0
4.11.1997							0	0
3.11.1997					15.00	+3.57%	116	8
31.10.1997						+7.69%	0
30.10.1997					13.00		52	4
29.10.1997						+8.33%	0
27.10.1997						+9.09%	0
24.10.1997						+10.00%	0
23.10.1997						+11.11%	0
22.10.1997						+12.50%	0
21.10.1997						+14.28%	0
20.10.1997						+16.66%	0
17.10.1997						+20.00%	0
16.10.1997						+4.16%	0
15.10.1997						+4.34%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+1.09%	0
6.10.1997						+1.11%	0
3.10.1997					4.50	0.00%	45	10
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-5.26%	0
29.9.1997							0	0
26.9.1997						+5.26%	0
25.9.1997						+5.55%	0
24.9.1997						0.00%	0
23.9.1997						-10.00%	0
22.9.1997						0.00%	0
19.9.1997					5.00	-16.66%	40	8
18.9.1997						-14.28%	0
17.9.1997						-12.50%	0
16.9.1997						-11.11%	0
15.9.1997						-10.00%	0
12.9.1997						-9.09%	0
11.9.1997						-8.33%	0
10.9.1997						-5.21%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-3.70%	0
29.8.1997						-3.57%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-6.66%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+3.44%	0
5.6.1997					14.50	-3.33%	29	2
4.6.1997					15.00	0.00%	30	2
3.6.1997					15.00	0.00%	60	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›