MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1994 | 179.52 | +499.00% | 0 | 0 | ||||||||||
13.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 178.76 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
12.10.1994 | 170.98 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 170.55 | -499.00% | 0 | 0 | ||||||||||
5.9.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 162.84 | +499.00% | 0 | 0 | ||||||||||
8.12.1995 | 162.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
17.10.1994 | 162.03 | -499.00% | 0 | 0 | ||||||||||
30.8.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
10.10.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 153.93 | -499.00% | 0 | 0 | ||||||||||
6.9.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 150.70 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
5.12.1995 | 147.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 147.74 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.10.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 146.24 | -499.00% | 0 | 0 | ||||||||||
21.7.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
4.9.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 138.93 | -499.00% | 0 | 0 | ||||||||||
12.9.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 137.00 | -833.00% | 822 | 6 | ||||||||||
11.7.1994 | 135.63 | -1 000.00% | 949 | 7 | ||||||||||
1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
30.11.1995 | 134.31 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
5.10.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 131.99 | -499.00% | 0 | 0 | ||||||||||
14.7.1994 | 130.00 | -415.00% | 910 | 7 | ||||||||||
4.10.1994 | 127.61 | +499.00% | 1 787 | 14 | ||||||||||
6.9.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 125.40 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
27.11.1995 | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
30.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
23.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
22.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
11.9.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 114.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
15.9.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
23.11.1995 | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
29.9.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 110.00 | -98.00% | 440 | 4 | ||||||||||
16.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 108.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.08 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
13.9.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1994 | 102.16 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 101.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 101.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 101.53 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
26.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
21.9.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
11.10.1996 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
16.11.1994 | 92.21 | -499.00% | 0 | 0 | ||||||||||
9.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 87.60 | -499.00% | 0 | 0 | ||||||||||
8.11.1996 | 87.56 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
7.11.1996 | 87.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
14.11.1995 | 83.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 83.22 | -500.00% | 0 | 0 | ||||||||||
4.10.1996 | 82.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 79.06 | -499.00% | 0 | 0 | ||||||||||
13.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1994 | 78.09 | +498.00% | 312 | 4 | ||||||||||
10.11.1995 | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 76.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 75.11 | -499.00% | 0 | 0 | ||||||||||
2.10.1996 | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.58 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 74.56 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 74.38 | +499.00% | 149 | 2 | ||||||||||
16.1.1995 | 74.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 71.36 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 71.01 | +499.00% | 0 | 0 | ||||||||||
15.11.1996 | 70.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1994 | 70.84 | -498.00% | 0 | 0 | ||||||||||
17.1.1995 | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 69.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 67.80 | -498.00% | 0 | 0 | ||||||||||
1.12.1994 | 67.63 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 66.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | -8.36% | 1 950 | 30 | 0.00% | 0 | ||||||||
25.11.1994 | 64.41 | -500.00% | 258 | 4 | ||||||||||
19.1.1995 | 63.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 63.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
20.1.1995 | 60.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
4.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
31.10.1995 | 57.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
7.2.1995 | 57.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.12.1996 | 52.65 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
10.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
9.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
5.12.1996 | 52.65 | -10.00% | 0 | 0 | -2.45% | 0 | ||||||||
29.3.1995 | 52.16 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 52.12 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 49.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 47.39 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 47.39 | +9.97% | 0 | 0 | ||||||||||
20.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|