MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||
| 7.12.1994 | 74.38 | +499.00% | 149 | 2 | ||||||||
| 5.5.1995 | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 21.9.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||
| 27.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 3.10.1996 | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 64.41 | -500.00% | 258 | 4 | ||||||||
| 8.12.1994 | 78.09 | +498.00% | 312 | 4 | ||||||||
| 25.8.1995 | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||
| 26.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||
| 19.9.1994 | 110.00 | -98.00% | 440 | 4 | ||||||||
| 24.2.1994 | 224.00 | -967.00% | 448 | 2 | ||||||||
| 26.4.1994 | 250.00 | -196.00% | 500 | 2 | ||||||||
| 25.4.1994 | 255.00 | +79.00% | 510 | 2 | ||||||||
| 31.3.1994 | 290.00 | -965.00% | 580 | 2 | ||||||||
| 26.2.1996 | 410.00 | +4.85% | 820 | 2 | +2.00% | 0 | 0 | |||||
| 7.6.1994 | 137.00 | -833.00% | 822 | 6 | ||||||||
| 14.7.1994 | 130.00 | -415.00% | 910 | 7 | ||||||||
| 29.4.1996 | 467.00 | +0.43% | 934 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 135.63 | -1 000.00% | 949 | 7 | ||||||||
| 9.5.1996 | 477.00 | +2.14% | 954 | 2 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 244.00 | +990.00% | 976 | 4 | ||||||||
| 16.5.1996 | 490.00 | +1.03% | 980 | 2 | +9.00% | 0 | 0 | |||||
| 3.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| 5.5.1994 | 255.00 | +200.00% | 1 020 | 4 | ||||||||
| 7.3.1996 | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||
| 25.3.1996 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||
| 3.6.1996 | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||
| 7.4.1994 | 350.00 | +971.00% | 1 400 | 4 | ||||||||
| 15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||
| 10.3.1994 | 244.00 | 0.00% | 1 464 | 6 | ||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||
| 29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||
| 12.2.1996 | 356.00 | -9.87% | 1 780 | 5 | -3.00% | 0 | 0 | |||||
| 24.3.1994 | 356.00 | +987.00% | 1 780 | 5 | ||||||||
| 4.10.1994 | 127.61 | +499.00% | 1 787 | 14 | ||||||||
| 4.3.1996 | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||
| 13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||
| 18.11.1996 | 65.00 | -8.36% | 1 950 | 30 | 0.00% | 0 | ||||||
| 30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||
| 27.5.1996 | 550.00 | +2.04% | 2 200 | 4 | 550.00 | +4.00% | 2 200 | 4 | ||||
| 1.4.1996 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||
| 6.6.1996 | 610.00 | +1.66% | 2 440 | 4 | +6.00% | 0 | 0 | |||||
| 15.3.1994 | 245.00 | +40.00% | 2 450 | 10 | ||||||||
| 11.11.1993 | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||
| 23.11.1993 | 401.00 | +1 589.00% | 3 208 | 8 | ||||||||
| 28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||
| 18.3.1996 | 583.00 | +10.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 550.00 | 0.00% | 4 400 | 8 | +5.00% | 0 | 0 | |||||
| 12.4.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||
| 14.3.1996 | 530.00 | +1.92% | 5 300 | 10 | +5.00% | 0 | 0 | |||||
| 15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||
| 11.4.1996 | 550.00 | 0.00% | 5 500 | 10 | +6.00% | 0 | 0 | |||||
| 17.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||
| 21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||
| 22.4.1996 | 446.00 | -9.89% | 10 704 | 24 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 185.00 | +3.49% | 15 725 | 85 | +5.00% | 0 | 0 | |||||
| 25.4.1996 | 465.00 | +4.26% | 18 600 | 40 | 560.00 | 0.00% | 2 240 | 4 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 8.2.1996 | 395.00 | +1.02% | 39 500 | 100 | 0.00% | 0 | 0 | |||||
