MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 321.00 | -1 995.00% | 0 | 0 | ||||||||||
9.12.1993 | 257.00 | -1 993.00% | 0 | 0 | ||||||||||
18.11.1993 | 346.00 | -1 990.00% | 0 | 0 | ||||||||||
12.4.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
5.9.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 135.63 | -1 000.00% | 949 | 7 | ||||||||||
2.6.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
15.9.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
17.2.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
19.4.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
24.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
28.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
1.3.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
1.2.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
15.2.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
30.5.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
24.2.1994 | 224.00 | -967.00% | 448 | 2 | ||||||||||
31.3.1994 | 290.00 | -965.00% | 580 | 2 | ||||||||||
7.6.1994 | 137.00 | -833.00% | 822 | 6 | ||||||||||
20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 64.41 | -500.00% | 258 | 4 | ||||||||||
18.11.1994 | 83.22 | -500.00% | 0 | 0 | ||||||||||
23.5.1995 | 24.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 125.40 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 131.99 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 138.93 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 146.24 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 153.93 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 162.03 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 170.55 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 44.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 52.16 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1995 | 57.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
20.1.1995 | 60.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 66.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 74.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
10.4.1995 | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 23.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 87.60 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 92.21 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 102.16 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 71.36 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 75.11 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 79.06 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 67.80 | -498.00% | 0 | 0 | ||||||||||
12.4.1995 | 31.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 40.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 42.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 25.73 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 70.84 | -498.00% | 0 | 0 | ||||||||||
19.1.1995 | 63.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 47.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 49.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 23.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 24.45 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 36.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.38 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
8.2.1995 | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
14.7.1994 | 130.00 | -415.00% | 910 | 7 | ||||||||||
13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
26.4.1994 | 250.00 | -196.00% | 500 | 2 | ||||||||||
19.9.1994 | 110.00 | -98.00% | 440 | 4 | ||||||||||
2.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.65 | -10.00% | 0 | 0 | -2.45% | 0 | ||||||||
23.9.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 194.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
18.4.1996 | 495.00 | -10.00% | 0 | 0 | 555.00 | 0.00% | 4 440 | 8 | ||||||
2.9.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 108.08 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 70.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 87.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.66 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
22.7.1996 | 326.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 446.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 446.00 | -9.89% | 10 704 | 24 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 356.00 | -9.87% | 1 780 | 5 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 402.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 495.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 216.00 | -9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 65.00 | -8.36% | 1 950 | 30 | 0.00% | 0 | ||||||||
21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||||
23.8.1995 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 19.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
24.8.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 21.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 21.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 21.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
4.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
22.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 47.39 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 43.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.10.1995 | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
26.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
22.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 23.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 23.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 23.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
13.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
7.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
4.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|