MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					0.00	+303.25%	0	0
3.3.1998					0.00	+123.00%	0	0
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
17.10.1997						+20.00%	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
20.10.1997						+16.66%	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
21.10.1997						+14.28%	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
22.10.1997						+12.50%	0
23.10.1997						+11.11%	0
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
6.3.1996	473.00	0.00%	0	0		+11.00%	0	0
22.2.1996	391.00	+9.83%	0	0		+11.00%	0	0
25.10.1995	47.39	0.00%	0	0		+10.00%	0	0
1.11.1995	57.33	0.00%	0	0	79.00	+10.00%	4 424	56
27.10.1995	52.12	0.00%	0	0		+10.00%	0	0
13.11.1995	83.91	+9.98%	0	0		+10.00%	0	0
10.11.1995	76.29	0.00%	0	0		+10.00%	0	0
7.11.1995	69.36	0.00%	0	0		+10.00%	0	0
29.11.1995	122.10	0.00%	0	0		+10.00%	0	0
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
15.2.1996	356.00	0.00%	1 424	4	549.00	+10.00%	3 294	6
25.1.1996	295.00	+9.66%	0	0		+10.00%	0	0
18.1.1996	245.00	+9.86%	0	0		+10.00%	0	0
15.1.1996	223.00	+9.85%	0	0		+10.00%	0	0
13.12.1995	178.76	0.00%	0	0		+10.00%	0	0
12.12.1995	178.76	0.00%	0	0		+10.00%	0	0
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
10.8.1995	21.39	+4.95%	0	0	23.00	+10.00%	92	4
24.10.1997						+10.00%	0
5.2.1998					0.00	+10.00%	0	0
30.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
26.3.1998					440.00	+10.00%	17 600	40
18.2.1998					563.00	+9.96%	563	1
28.1.1998					0.00	+9.92%	0	0
13.2.1998					444.00	+9.90%	1 776	4
24.3.1998					366.00	+9.90%	2 562	7
23.3.1998					333.00	+9.90%	1 665	5
6.2.1998					0.00	+9.88%	0	0
17.2.1998					0.00	+9.87%	0	0
11.2.1998					0.00	+9.85%	0	0
10.2.1998					0.00	+9.83%	0	0
12.2.1998					0.00	+9.78%	0	0
15.1.1998					0.00	+9.72%	0	0
9.2.1998					0.00	+9.71%	0	0
29.1.1998					0.00	+9.67%	0	0
22.7.1998					0.00	+9.67%	0	0
12.11.1998					0.00	+9.61%	0	0
20.1.1998					0.00	+9.57%	0	0
7.1.1998					0.00	+9.52%	0	0
4.2.1998					0.00	+9.52%	0	0
26.1.1998					129.00	+9.32%	258	2
27.1.1998					0.00	+9.30%	0	0
19.1.1998					0.00	+9.30%	0	0
25.3.1998					400.00	+9.28%	6 400	16
23.1.1998					0.00	+9.25%	0	0
20.7.1998					0.00	+9.22%	0	0
24.2.1998					642.00	+9.15%	73 370	115
14.1.1998					0.00	+9.09%	0	0
12.1.1998					0.00	+9.09%	0	0
31.12.1997						+9.09%	0
27.10.1997						+9.09%	0
19.12.1997						+9.09%	0
14.7.1998					0.00	+9.09%	0	0
14.9.1995	23.00	0.00%	0	0	25.00	+9.00%	100	4
19.1.1996	245.00	0.00%	0	0		+9.00%	0	0
9.11.1995	76.29	+9.99%	0	0		+9.00%	0	0
8.11.1995	69.36	0.00%	0	0		+9.00%	0	0
26.10.1995	52.12	+9.98%	0	0		+9.00%	0	0
31.10.1995	57.33	0.00%	0	0		+9.00%	0	0
20.10.1995	43.09	0.00%	0	0		+9.00%	0	0
16.5.1996	490.00	+1.03%	980	2		+9.00%	0	0
16.1.1998					0.00	+8.86%	0	0
27.3.1998					484.00	+8.86%	21 076	44
23.7.1998					0.00	+8.82%	0	0
11.9.1998					0.00	+8.81%	0	0
8.1.1998					0.00	+8.69%	0	0
6.11.1998					0.00	+8.60%	0	0
25.2.1998					701.00	+8.43%	15 220	22
22.12.1997						+8.33%	0
5.1.1998					0.00	+8.33%	0	0
29.10.1997						+8.33%	0
24.8.1998					0.00	+8.21%	0	0
8.7.1998					0.00	+8.10%	0	0
5.10.1998					0.00	+8.00%	0	0
11.10.1995	32.32	+4.96%	0	0		+8.00%	0	0
15.9.1995	23.00	0.00%	0	0		+8.00%	0	0
31.10.1997						+7.69%	0
6.1.1998					0.00	+7.69%	0	0
23.12.1997						+7.69%	0
26.2.1998					760.00	+7.53%	17 855	24
23.10.1998					0.00	+7.29%	0	0
16.10.1998					0.00	+7.27%	0	0
30.10.1998					0.00	+7.18%	0	0
4.11.1998					0.00	+7.16%	0	0
29.12.1997						+7.14%	0
11.3.1997	38.40	0.00%	0	0		+7.14%	0
18.9.1995	23.00	0.00%	0	0		+7.00%	0	0
14.2.1995			0	0		+7.00%	0	0
13.5.1996	485.00	+1.67%	1 940	4	560.00	+7.00%	16 800	30
2.2.1998					0.00	+6.95%	0	0
21.7.1998					0.00	+6.89%	0	0
13.10.1998					0.00	+6.86%	0	0
5.11.1997						+6.66%	0
7.10.1998					0.00	+6.55%	0	0
6.11.1997						+6.25%	0
26.10.1998					0.00	+6.19%	0	0
18.12.1997						+6.12%	0
9.10.1998					0.00	+6.08%	0	0
6.6.1996	610.00	+1.66%	2 440	4		+6.00%	0	0
5.6.1996	600.00	0.00%	0	0		+6.00%	0	0
11.4.1996	550.00	0.00%	5 500	10		+6.00%	0	0
24.11.1995	111.00	0.00%	0	0	108.50	+6.00%	434	4
10.1.1996	185.00	0.00%	0	0		+6.00%	0	0
13.2.1996	356.00	0.00%	0	0	517.00	+6.00%	3 995	8
9.10.1995	29.33	+4.97%	0	0	26.00	+6.00%	104	4
7.11.1997						+5.88%	0
10.11.1997						+5.55%	0
25.9.1997						+5.55%	0
15.7.1998					0.00	+5.54%	0	0
8.10.1998					0.00	+5.38%	0	0
12.10.1998					0.00	+5.27%	0	0
11.11.1997						+5.26%	0
20.11.1997						+5.26%	0
26.9.1997						+5.26%	0
3.11.1998					0.00	+5.07%	0	0
10.7.1998					21.00	+5.00%	21	1
12.8.1998					0.00	+5.00%	0	0
10.12.1997						+5.00%	0
19.6.1996	610.00	0.00%	0	0		+5.00%	0	0
26.9.1995	23.00	0.00%	0	0		+5.00%	0	0
11.9.1995	23.00	0.00%	0	0		+5.00%	0	0
22.8.1995	26.61	0.00%	0	0		+5.00%	0	0
12.7.1995	21.50	0.00%	0	0		+5.00%	0	0
23.6.1995	23.41	0.00%	0	0	23.00	+5.00%	276	12
30.1.1996	324.00	0.00%	0	0		+5.00%	0	0
23.1.1996	269.00	0.00%	0	0		+5.00%	0	0
17.11.1995	92.30	0.00%	0	0		+5.00%	0	0
14.12.1995	185.00	+3.49%	15 725	85		+5.00%	0	0
15.4.1996	550.00	0.00%	5 500	10	555.00	+5.00%	1 110	2
17.4.1996	550.00	0.00%	0	0	552.50	+5.00%	5 525	10
29.5.1996	550.00	0.00%	0	0	550.00	+5.00%	2 200	4
14.3.1996	530.00	+1.92%	5 300	10		+5.00%	0	0
12.3.1996	520.00	0.00%	0	0	550.00	+5.00%	8 250	15
4.4.1996	550.00	0.00%	4 400	8		+5.00%	0	0
29.3.1996	550.00	0.00%	0	0		+5.00%	0	0
22.3.1996	550.00	0.00%	0	0		+5.00%	0	0
3.2.1998					0.00	+4.99%	0	0
16.2.1998					0.00	+4.95%	0	0
19.10.1998					0.00	+4.91%	0	0
15.10.1998					0.00	+4.88%	0	0
20.10.1998					0.00	+4.87%	0	0
22.10.1998					0.00	+4.85%	0	0
16.11.1998					0.00	+4.85%	0	0
21.1.1998					108.00	+4.85%	432	4
21.10.1998					0.00	+4.82%	0	0
27.8.1998					0.00	+4.80%	0	0
13.7.1998					0.00	+4.76%	0	0
11.12.1997						+4.76%	0
26.8.1998					0.00	+4.70%	0	0
29.10.1998					0.00	+4.69%	0	0
17.11.1998					0.00	+4.63%	0	0
25.8.1998					0.00	+4.62%	0	0
3.9.1998					0.00	+4.60%	0	0
1.9.1998					0.00	+4.54%	0	0
27.7.1998					0.00	+4.54%	0	0
19.8.1998					0.00	+4.48%	0	0
28.7.1998					0.00	+4.34%	0	0
15.10.1997						+4.34%	0
6.10.1998					0.00	+4.27%	0	0
16.10.1997						+4.16%	0
2.11.1998					0.00	+4.13%	0	0
24.7.1998					0.00	+4.05%	0	0
3.6.1996	600.00	+9.09%	1 200	2	570.00	+4.00%	2 280	4
27.5.1996	550.00	+2.04%	2 200	4	550.00	+4.00%	2 200	4
17.5.1996	490.00	0.00%	0	0		+4.00%	0	0
11.1.1996	203.00	+9.72%	0	0		+4.00%	0	0
9.1.1996	185.00	0.00%	0	0		+4.00%	0	0
7.2.1996	391.00	0.00%	0	0		+4.00%	0	0
23.2.1998					584.50	+3.81%	585	1
18.9.1998					0.00	+3.80%	0	0
21.9.1998					0.00	+3.66%	0	0
3.11.1997					15.00	+3.57%	116	8
27.10.1998					0.00	+3.50%	0	0
14.8.1998					0.00	+3.48%	0	0
17.4.1997						+3.44%	0
6.6.1997						+3.44%	0
16.5.1997						+3.44%	0
23.4.1997						+3.44%	0
16.7.1998					0.00	+3.23%	0	0
28.8.1998					0.00	+3.22%	0	0
2.10.1998					0.00	+3.17%	0	0
17.12.1997						+3.13%	0
31.8.1998					0.00	+3.12%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›