MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 370.00 | 0.00% | 403 000 | 1 000 | ||||||||||
| 24.2.1998 | 642.00 | +9.15% | 73 370 | 115 | ||||||||||
| 2.3.1998 | 899.00 | -71.09% | 32 947 | 38 | ||||||||||
| 27.3.1998 | 484.00 | +8.86% | 21 076 | 44 | ||||||||||
| 26.2.1998 | 760.00 | +7.53% | 17 855 | 24 | ||||||||||
| 26.3.1998 | 440.00 | +10.00% | 17 600 | 40 | ||||||||||
| 30.3.1998 | 450.00 | -6.05% | 17 550 | 39 | ||||||||||
| 13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||||
| 25.2.1998 | 701.00 | +8.43% | 15 220 | 22 | ||||||||||
| 1.2.1996 | 356.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
| 20.2.1996 | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
| 3.4.1996 | 550.00 | 0.00% | 0 | 0 | 525.00 | +1.00% | 10 500 | 20 | ||||||
| 30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
| 12.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 8 250 | 15 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 7 700 | 14 | ||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 7 612 | 14 | ||||||
| 23.5.1996 | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
| 1.3.1996 | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
| 29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||||
| 25.3.1998 | 400.00 | +9.28% | 6 400 | 16 | ||||||||||
| ||||||||||||||
